We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.16580310881 | 7.72 | 7.78 | 7.1 | 72235 | 7.33906201 | CS |
| 4 | -0.95 | -11.0722610723 | 8.58 | 9.61 | 7.1 | 72038 | 8.06856269 | CS |
| 12 | -3.18 | -29.4172062905 | 10.81 | 10.81 | 7.1 | 63455 | 8.80410097 | CS |
| 26 | -4.12 | -35.0638297872 | 11.75 | 12.3991 | 7.1 | 79122 | 10.04037915 | CS |
| 52 | 0.48 | 6.71328671329 | 7.15 | 13.39 | 6.36 | 76873 | 9.72770216 | CS |
| 156 | 1.85 | 32.0069204152 | 5.78 | 13.39 | 3.67 | 67088 | 8.19924594 | CS |
| 260 | -0.87 | -10.2352941176 | 8.5 | 13.39 | 3.67 | 90414 | 8.66109943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 7.63 | 0.31 | 4.23 | 7.31 | 7.65 | 7.31 | 45169 |
| 1732232100 | 7.32 | 0.14 | 1.95 | 7.155 | 7.52 | 7.155 | 64710 |
| 1732145700 | 7.18 | -0.13 | -1.78 | 7.39 | 7.39 | 7.1 | 77377 |
| 1732059300 | 7.31 | -0.23 | -3.05 | 7.46 | 7.6484 | 7.29 | 51944 |
| 1731972900 | 7.54 | 0.18 | 2.45 | 7.36 | 7.6993 | 7.36 | 64173 |
| 1731713700 | 7.36 | -0.31 | -4.04 | 7.72 | 7.78 | 7.35 | 102973 |
| 1731627300 | 7.67 | -0.08 | -1.03 | 7.77 | 7.77 | 7.57 | 48711 |
| 1731540900 | 7.75 | -0.25 | -3.13 | 8.01 | 8.02 | 7.7403 | 33319 |
| 1731454500 | 8 | 0.05 | 0.63 | 7.95 | 8.17 | 7.77 | 95903 |
| 1731368100 | 7.95 | -0.03 | -0.38 | 8.02 | 8.1099 | 7.55 | 121934 |
| 1731108900 | 7.98 | -1.3 | -14.01 | 8.25 | 8.25 | 7.5 | 367306 |
| 1731022500 | 9.28 | -0.2 | -2.11 | 9.497 | 9.61 | 9.17 | 50624 |
| 1730936100 | 9.48 | 0.46 | 5.10 | 9.5 | 9.61 | 9.2509 | 68722 |
| 1730849700 | 9.02 | 0.31 | 3.56 | 8.89 | 9.0399999 | 8.8 | 43598 |
| 1730763300 | 8.71 | 0.16 | 1.87 | 8.57 | 8.93 | 8.57 | 28307 |
| 1730500500 | 8.55 | 0.14 | 1.66 | 8.43 | 8.83 | 8.43 | 68670 |
| 1730414100 | 8.41 | -0.46 | -5.19 | 8.86 | 8.8664 | 8.41 | 39383 |
| 1730327700 | 8.8699999 | 0.13 | 1.49 | 8.92 | 8.93 | 8.78 | 22502 |
| 1730241300 | 8.74 | -0.03 | -0.34 | 8.77 | 8.9 | 8.6809999 | 24974 |
| 1730154900 | 8.77 | -0.05 | -0.57 | 8.84 | 9.02 | 8.7449999 | 30273 |
| 1729895700 | 8.82 | 0.24 | 2.80 | 8.58 | 8.92 | 8.58 | 35349 |
| 1729809300 | 8.58 | -0.09 | -1.04 | 8.72 | 8.7899999 | 8.55 | 26636 |
| 1729722900 | 8.67 | -0.23 | -2.58 | 8.9 | 9.0332 | 8.6 | 31540 |
| 1729636500 | 8.9 | 0.05 | 0.56 | 8.82 | 9.01 | 8.78 | 53531 |
| 1729550100 | 8.85 | -0.25 | -2.75 | 9.1 | 9.1 | 8.85 | 43941 |
| 1729290900 | 9.1 | -0.11 | -1.19 | 9.22 | 9.42 | 9.021 | 31079 |
| 1729204500 | 9.21 | 0.12 | 1.32 | 9.16 | 9.2899999 | 9.02 | 38160 |
| 1729118100 | 9.09 | 0.24 | 2.71 | 8.96 | 9.09 | 8.8699999 | 59352 |
| 1729031700 | 8.85 | -0.15 | -1.67 | 8.98 | 9 | 8.8401 | 34720 |
| 1728945300 | 9 | -0.16 | -1.75 | 9.11 | 9.25 | 8.92 | 43948 |
| 1728686100 | 9.16 | 0.2 | 2.23 | 8.94 | 9.22 | 8.94 | 35209 |
| 1728599700 | 8.96 | -0.18 | -1.97 | 9.01 | 9.08 | 8.81 | 50776 |
| 1728513300 | 9.14 | -0.01 | -0.11 | 9.13 | 9.17 | 9 | 38838 |
| 1728426900 | 9.15 | -0.15 | -1.61 | 9.3 | 9.3 | 9.09 | 46716 |
| 1728340500 | 9.3 | -0.31 | -3.23 | 9.55 | 9.585 | 9.1100999 | 96781 |
| 1728081300 | 9.61 | 0.09 | 0.95 | 9.68 | 9.74 | 9.48 | 66506 |
| 1727994900 | 9.52 | -0.25 | -2.56 | 9.66 | 9.85 | 9.47 | 47654 |
| 1727908500 | 9.77 | 0.53 | 5.74 | 9.545 | 10.09 | 9.47 | 100043 |
| 1727822100 | 9.24 | 0.2 | 2.21 | 9.0399999 | 9.34 | 8.8 | 87044 |
| 1727735520 | 9.0399999 | -0.01 | -0.11 | 8.49 | 9.08 | 8.49 | 278209 |
| 1727476500 | 9.05 | -0.32 | -3.42 | 9.49 | 9.49 | 8.92 | 232717 |
| 1727390100 | 9.3699999 | 0.28 | 3.08 | 9.25 | 9.3699999 | 9.03 | 47898 |
| 1727303700 | 9.09 | -0.05 | -0.55 | 9.15 | 9.24 | 9.0399999 | 36000 |
| 1727217300 | 9.14 | -0.23 | -2.45 | 9.43 | 9.45 | 9.1109 | 43630 |
| 1727130900 | 9.3699999 | 0.11 | 1.19 | 9.22 | 9.45 | 9.2 | 41496 |
| 1726871700 | 9.26 | -0.32 | -3.34 | 9.5 | 9.5 | 9.21 | 78430 |
| 1726785300 | 9.58 | 0.2 | 2.13 | 9.6199999 | 9.74 | 9.3801 | 36325 |
| 1726698900 | 9.38 | -0.13 | -1.37 | 9.48 | 9.69 | 9.36 | 46185 |
| 1726612500 | 9.51 | 0.13 | 1.39 | 9.364 | 9.675 | 9.364 | 34130 |
| 1726526100 | 9.38 | -0.17 | -1.78 | 9.58 | 9.58 | 9.2401 | 30107 |
| 1726266900 | 9.55 | 0.19 | 2.03 | 9.53 | 9.67 | 9.4303 | 36137 |
| 1726180500 | 9.36 | -0.07 | -0.74 | 9.46 | 9.58 | 9.24 | 36395 |
| 1726094100 | 9.43 | 0.09 | 0.96 | 9.32 | 9.465 | 9.07 | 38935 |
| 1726007700 | 9.34 | 0.05 | 0.54 | 9.27 | 9.39 | 9.22 | 28443 |
| 1725921300 | 9.2899999 | 0.06 | 0.65 | 9.23 | 9.55 | 9.23 | 47290 |
| 1725662100 | 9.23 | -0.37 | -3.85 | 9.6945 | 9.6945 | 9.15 | 43097 |
| 1725575700 | 9.6 | -0.07 | -0.72 | 9.74 | 9.77 | 9.5399999 | 18760 |
| 1725489300 | 9.67 | 0.02 | 0.21 | 9.67 | 9.76 | 9.2 | 98232 |
| 1725402900 | 9.65 | -0.81 | -7.74 | 10.11 | 10.15 | 9.47 | 78072 |
| 1725057300 | 10.46 | -0.29 | -2.70 | 10.81 | 10.81 | 10.3501 | 40139 |
| 1724970900 | 10.75 | 0.15 | 1.42 | 10.73 | 10.97 | 10.705 | 24786 |
| 1724884500 | 10.6 | 0.05 | 0.47 | 10.5 | 10.74 | 10.395 | 40410 |
| 1724798100 | 10.55 | -0.33 | -3.03 | 10.7 | 10.8549 | 10.1 | 64725 |
| 1724711700 | 10.88 | -0.29 | -2.60 | 11.28 | 11.478 | 10.84 | 45624 |
| 1724452500 | 11.17 | 0.55 | 5.13 | 10.71 | 11.28 | 10.71 | 56891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
