Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US Value Momentum ETF | ULVM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6283 | 0.84% | 75.1073 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.48 | 74.48 | 74.48 | 75.1073 | 74.479 |
ULVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.98 | 75.39 | 73.96 | 74.25 | 197 | 0.1273 | 0.17% |
| 1 Month | 73.26 | 75.6455 | 73.1687 | 74.48 | 385 | 1.85 | 2.52% |
| 3 Months | 73.58 | 76.12 | 71.58 | 74.36 | 3,177 | 1.53 | 2.08% |
| 6 Months | 64.761 | 76.12 | 64.66 | 69.90 | 4,319 | 10.35 | 15.98% |
| 1 Year | 60.78 | 76.12 | 58.8975 | 65.69 | 6,566 | 14.33 | 23.57% |
| 3 Years | 63.44 | 76.12 | 58.8975 | 65.17 | 5,985 | 11.67 | 18.39% |
| 5 Years | 63.44 | 76.12 | 58.8975 | 65.17 | 5,985 | 11.67 | 18.39% |
ULVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 75.1073 | 0.63 | 0.84% | 74.48 | 75.1073 | 74.48 | 60 |
| May 30 2024 | 74.479 | 0.47 | 0.63% | 74.02 | 74.479 | 74.02 | 160 |
| May 29 2024 | 74.0117 | -0.68 | -0.91% | 74.20 | 74.20 | 73.96 | 487 |
| May 28 2024 | 74.6926 | -0.51 | -0.68% | 75.39 | 75.39 | 74.6926 | 104 |
| May 24 2024 | 75.2047 | 0.65 | 0.87% | 74.98 | 75.2047 | 74.98 | 38 |
| May 23 2024 | 74.5528 | -0.67 | -0.89% | 75.57 | 75.57 | 74.5333 | 679 |
| May 22 2024 | 75.2225 | -0.31 | -0.41% | 75.44 | 75.44 | 75.2225 | 224 |
| May 21 2024 | 75.532 | 0.11 | 0.14% | 75.36 | 75.532 | 75.3556 | 144 |
| May 20 2024 | 75.4244 | -0.13 | -0.17% | 75.59 | 75.59 | 75.4244 | 448 |
| May 17 2024 | 75.5558 | 0.16 | 0.21% | 75.41 | 75.5558 | 75.41 | 10 |
| May 16 2024 | 75.397 | -0.24 | -0.31% | 75.60 | 75.6455 | 75.397 | 273 |
| May 15 2024 | 75.633 | 0.77 | 1.03% | 75.31 | 75.633 | 75.31 | 192 |
| May 14 2024 | 74.8644 | 0.35 | 0.47% | 74.67 | 74.8644 | 74.67 | 14 |
| May 13 2024 | 74.5128 | -0.27 | -0.36% | 75.06 | 75.06 | 74.5128 | 123 |
| May 10 2024 | 74.7818 | 0.01 | 0.01% | 74.99 | 74.99 | 74.77 | 137 |
| May 09 2024 | 74.7715 | 0.58 | 0.78% | 74.25 | 74.7715 | 74.25 | 314 |
| May 08 2024 | 74.1944 | 0.07 | 0.09% | 73.86 | 74.1944 | 73.86 | 3,558 |
| May 07 2024 | 74.1263 | 0.27 | 0.37% | 73.97 | 74.139 | 73.97 | 140 |
| May 06 2024 | 73.8518 | 0.68 | 0.93% | 73.58 | 73.8518 | 73.58 | 265 |
| May 03 2024 | 73.1687 | 0.54 | 0.74% | 73.26 | 73.26 | 73.1687 | 4 |
| May 02 2024 | 72.6311 | 0.50 | 0.69% | 72.30 | 72.6311 | 72.30 | 23 |
| May 01 2024 | 72.1337 | -0.34 | -0.47% | 72.27 | 72.27 | 72.1337 | 47 |
