We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 0.440881763527 | 0.499 | 0.55 | 0.4533 | 47433 | 0.50414615 | CS |
| 4 | -0.0537 | -9.67741935484 | 0.5549 | 0.57 | 0.42 | 90540 | 0.48683895 | CS |
| 12 | -0.1178 | -19.0306946688 | 0.619 | 0.63 | 0.4115 | 208537 | 0.50223971 | CS |
| 26 | -0.6488 | -56.4173913043 | 1.15 | 1.16 | 0.4115 | 358756 | 0.76957807 | CS |
| 52 | -1.4988 | -74.94 | 2 | 3.45 | 0.4115 | 200008 | 0.90695062 | CS |
| 156 | -11.4988 | -95.8233333333 | 12 | 12 | 0.4115 | 196729 | 1.57096168 | CS |
| 260 | -11.4988 | -95.8233333333 | 12 | 12 | 0.4115 | 196729 | 1.57096168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.5296 | 0.0396 | 8.08 | 0.5 | 0.5445 | 0.46 | 91071 |
| 1738712100 | 0.49 | 0 | 0.00 | 0.4884 | 0.501 | 0.4601 | 50348 |
| 1738625700 | 0.49 | 0.01 | 2.08 | 0.4535 | 0.49 | 0.4533 | 47035 |
| 1738366500 | 0.48 | -0.01 | -2.04 | 0.4731 | 0.51 | 0.4731 | 24939 |
| 1738280100 | 0.49 | 0 | 0.00 | 0.499 | 0.499 | 0.472 | 30684 |
| 1738193700 | 0.49 | -0.001 | -0.20 | 0.5114 | 0.5114 | 0.48 | 17525 |
| 1738107300 | 0.491 | 0.0011 | 0.22 | 0.4887 | 0.5101 | 0.451 | 95888 |
| 1738020900 | 0.4899 | 0.0311 | 6.78 | 0.4411 | 0.49 | 0.4411 | 87871 |
| 1737761700 | 0.4588 | 0.0188 | 4.27 | 0.47 | 0.4793 | 0.4361 | 57331 |
| 1737675300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737588900 | 0.44 | -0.0594 | -11.89 | 0.509 | 0.51 | 0.42 | 213421 |
| 1737502500 | 0.4994 | -0.0306 | -5.77 | 0.535 | 0.5459 | 0.4717 | 94600 |
| 1737156900 | 0.53 | 0.03 | 6.00 | 0.53 | 0.5669999 | 0.4803 | 119363 |
| 1737070500 | 0.5 | 0.0216 | 4.52 | 0.488 | 0.53 | 0.4507 | 97482 |
| 1736984100 | 0.4784 | -0.0016 | -0.33 | 0.498 | 0.5 | 0.42 | 241386 |
| 1736897700 | 0.48 | 0 | 0.00 | 0.473 | 0.5 | 0.4507 | 46782 |
| 1736811300 | 0.48 | -0.019 | -3.81 | 0.494 | 0.5016 | 0.46 | 67950 |
| 1736552100 | 0.499 | -0.0318 | -5.99 | 0.5313 | 0.5699999 | 0.48175 | 165574 |
| 1736379300 | 0.5308 | -0.0979 | -15.57 | 0.632 | 0.632 | 0.522 | 186991 |
| 1736292900 | 0.6287 | 0.0627001 | 11.08 | 0.5875 | 0.63 | 0.51 | 319680 |
| 1736206500 | 0.5659999 | 0.1135999 | 25.11 | 0.4725 | 0.6254999 | 0.4501 | 965779 |
| 1735947300 | 0.4524 | -0.0092 | -1.99 | 0.476 | 0.476 | 0.413 | 353528 |
| 1735860900 | 0.4616 | -0.0484 | -9.49 | 0.51 | 0.51 | 0.46 | 357912 |
| 1735688100 | 0.51 | 0.03 | 6.25 | 0.4556 | 0.53 | 0.4501 | 507766 |
| 1735601700 | 0.48 | 0 | 0.00 | 0.491 | 0.516 | 0.442401 | 4373140 |
| 1735342500 | 0.48 | 0.009 | 1.91 | 0.487 | 0.55 | 0.471 | 363733 |
| 1735256100 | 0.471 | -0.0169 | -3.46 | 0.4991 | 0.5 | 0.445001 | 58316 |
| 1735077840 | 0.4879 | -0.0121 | -2.42 | 0.49 | 0.5 | 0.4803 | 25046 |
| 1734996900 | 0.5 | -0.003 | -0.60 | 0.4879 | 0.5 | 0.47 | 78503 |
| 1734737700 | 0.503 | -0.0217 | -4.14 | 0.509 | 0.523 | 0.4303 | 251194 |
| 1734651300 | 0.5247 | -0.0109 | -2.04 | 0.54 | 0.55 | 0.49 | 131173 |
| 1734564900 | 0.5356 | 0.0006 | 0.11 | 0.52 | 0.58 | 0.5 | 318338 |
| 1734478500 | 0.535 | 0.0248 | 4.86 | 0.5224 | 0.535 | 0.5 | 44558 |
| 1734392100 | 0.5102 | 0.0002 | 0.04 | 0.522 | 0.5256 | 0.48 | 60596 |
| 1734132900 | 0.51 | -0.0291 | -5.40 | 0.5219 | 0.55 | 0.461 | 142279 |
| 1734046500 | 0.5391 | -0.0219 | -3.90 | 0.5768 | 0.5775 | 0.5134 | 39348 |
| 1733960100 | 0.561 | 0.01 | 1.81 | 0.5649999 | 0.58 | 0.53 | 172018 |
| 1733873700 | 0.551 | -0.0233 | -4.06 | 0.546 | 0.5986 | 0.5311 | 31127 |
| 1733787300 | 0.5743 | 0.0443 | 8.36 | 0.552 | 0.58 | 0.521 | 44110 |
| 1733528100 | 0.53 | 0 | 0.00 | 0.5209 | 0.5799 | 0.5209 | 19789 |
| 1733441700 | 0.53 | -0.039 | -6.85 | 0.55 | 0.5799 | 0.52 | 58620 |
| 1733355300 | 0.5689999 | 0.0179999 | 3.27 | 0.579 | 0.59 | 0.56 | 55074 |
| 1733268900 | 0.551 | 0.021 | 3.96 | 0.53 | 0.58 | 0.521 | 128659 |
| 1733182500 | 0.53 | 0.0022 | 0.42 | 0.52 | 0.5499 | 0.52 | 62338 |
| 1732917840 | 0.5278 | -0.0052 | -0.98 | 0.5301 | 0.55 | 0.514 | 19538 |
| 1732750500 | 0.533 | -0.0003 | -0.06 | 0.5173 | 0.5665 | 0.5173 | 14388 |
| 1732664100 | 0.5333 | -0.0027 | -0.50 | 0.6017 | 0.6017 | 0.5207 | 98960 |
| 1732577700 | 0.536 | 0.0002 | 0.04 | 0.5417 | 0.5692 | 0.51 | 44515 |
| 1732318500 | 0.5358 | 0.0908 | 20.40 | 0.4376 | 0.5997 | 0.4376 | 89324 |
| 1732232100 | 0.445 | -0.04 | -8.25 | 0.4704 | 0.4844 | 0.4115 | 157879 |
| 1732145700 | 0.485 | -0.063 | -11.50 | 0.5369 | 0.5369 | 0.46 | 119147 |
| 1732059300 | 0.548 | -0.0118 | -2.11 | 0.579 | 0.5894 | 0.548 | 16995 |
| 1731972900 | 0.5598 | -0.0389 | -6.50 | 0.561 | 0.5834 | 0.5556 | 16096 |
| 1731713700 | 0.5987 | -0.0063 | -1.04 | 0.6007 | 0.61 | 0.5712 | 55831 |
| 1731627300 | 0.605 | -0.015 | -2.42 | 0.619 | 0.62 | 0.6 | 30578 |
| 1731540900 | 0.62 | -0.018 | -2.82 | 0.6151 | 0.647931 | 0.5702 | 227903 |
| 1731454500 | 0.638 | 0.0876 | 15.92 | 0.556 | 0.67 | 0.556 | 183869 |
| 1731368100 | 0.5504 | -0.0295 | -5.09 | 0.542 | 0.5769 | 0.5369 | 109504 |
| 1731108900 | 0.5799 | 0.0082 | 1.43 | 0.5699999 | 0.5875 | 0.56 | 176090 |
| 1731022500 | 0.5717 | -0.018 | -3.05 | 0.59 | 0.59 | 0.56 | 64611 |
| 1730936100 | 0.5897 | 0.0038 | 0.65 | 0.58 | 0.618673 | 0.559 | 112255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
