Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urgent ly Inc | ULY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.38% | 2.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.07 | 1.96 | 2.10 | 2.05 | 2.10 |
ULY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.55 | 1.96 | 2.28 | 28,928 | -0.11 | -5.09% |
| 1 Month | 1.60 | 2.67 | 1.57 | 2.11 | 29,538 | 0.45 | 28.13% |
| 3 Months | 2.00 | 3.45 | 1.47 | 2.35 | 53,261 | 0.05 | 2.50% |
| 6 Months | 3.96 | 4.77 | 1.47 | 2.60 | 73,781 | -1.91 | -48.23% |
| 1 Year | 12.00 | 12.00 | 1.47 | 3.61 | 118,631 | -9.95 | -82.92% |
| 3 Years | 12.00 | 12.00 | 1.47 | 3.61 | 118,631 | -9.95 | -82.92% |
| 5 Years | 12.00 | 12.00 | 1.47 | 3.61 | 118,631 | -9.95 | -82.92% |
ULY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.05 | -0.05 | -2.38% | 2.07 | 2.10 | 1.96 | 9,485 |
| May 22 2024 | 2.10 | 0.08 | 3.96% | 2.14 | 2.2044 | 2.04 | 12,506 |
| May 21 2024 | 2.02 | -0.13 | -6.05% | 2.09 | 2.2595 | 1.98 | 23,586 |
| May 20 2024 | 2.15 | -0.27 | -11.16% | 2.38 | 2.38 | 2.12 | 25,046 |
| May 17 2024 | 2.42 | 0.00 | 0.00% | 2.45 | 2.55 | 2.345 | 58,360 |
| May 16 2024 | 2.42 | 0.26 | 12.04% | 2.16 | 2.435 | 2.16 | 25,140 |
| May 15 2024 | 2.16 | 0.09 | 4.35% | 2.07 | 2.333 | 2.07 | 8,440 |
| May 14 2024 | 2.07 | -0.08 | -3.72% | 2.10 | 2.15 | 1.75 | 24,438 |
| May 13 2024 | 2.15 | -0.22 | -9.28% | 2.31 | 2.67 | 2.15 | 54,940 |
| May 10 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.3899 | 2.057 | 27,343 |
| May 09 2024 | 2.31 | -0.03 | -1.28% | 2.34 | 2.46 | 2.30 | 41,326 |
| May 08 2024 | 2.34 | 0.25 | 11.96% | 2.24 | 2.48 | 2.13 | 69,451 |
| May 07 2024 | 2.09 | 0.11 | 5.56% | 1.98 | 2.305 | 1.98 | 26,874 |
| May 06 2024 | 1.98 | 0.21 | 11.86% | 1.81 | 2.225 | 1.81 | 73,867 |
| May 03 2024 | 1.77 | -0.01 | -0.56% | 1.75 | 1.78 | 1.70 | 7,863 |
| May 02 2024 | 1.78 | 0.11 | 6.59% | 1.65 | 1.8001 | 1.60 | 27,544 |
| May 01 2024 | 1.67 | 0.05 | 3.09% | 1.63 | 1.68 | 1.60 | 5,674 |
| Apr 30 2024 | 1.62 | -0.09 | -5.26% | 1.75 | 1.75 | 1.61 | 7,611 |
| Apr 29 2024 | 1.71 | 0.08 | 4.91% | 1.60 | 1.75 | 1.60 | 17,199 |
| Apr 26 2024 | 1.63 | -0.03 | -1.81% | 1.67 | 1.73 | 1.57 | 30,172 |
| Apr 25 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.72 | 1.61 | 22,470 |
| Apr 24 2024 | 1.65 | 0.01 | 0.61% | 1.68 | 1.71 | 1.62 | 16,890 |
