Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wahed Dow Jones Islamic World ETF | UMMA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.68% | 25.00 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.19 | 24.91 | 25.222 | 25.00 | 25.17 |
UMMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.04 | 25.4588 | 24.65 | 24.97 | 25,847 | -0.04 | -0.16% |
| 1 Month | 24.74 | 25.4588 | 24.1608 | 24.70 | 22,302 | 0.26 | 1.05% |
| 3 Months | 24.30 | 25.4588 | 22.64 | 24.12 | 20,623 | 0.70 | 2.88% |
| 6 Months | 21.86 | 25.4588 | 21.50 | 23.47 | 25,503 | 3.14 | 14.36% |
| 1 Year | 22.31 | 25.4588 | 19.18 | 22.84 | 17,380 | 2.69 | 12.06% |
| 3 Years | 25.10 | 25.65 | 16.10 | 22.03 | 12,176 | -0.10 | -0.40% |
| 5 Years | 25.10 | 25.65 | 16.10 | 22.03 | 12,176 | -0.10 | -0.40% |
UMMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 25.17 | 0.31 | 1.25% | 25.27 | 25.4588 | 25.1305 | 15,834 |
| Jun 11 2024 | 24.86 | -0.08 | -0.33% | 24.75 | 24.86 | 24.70 | 19,037 |
| Jun 10 2024 | 24.9422 | 0.01 | 0.05% | 24.73 | 24.96 | 24.65 | 66,390 |
| Jun 07 2024 | 24.93 | -0.15 | -0.60% | 25.00 | 25.0351 | 24.90 | 11,224 |
| Jun 06 2024 | 25.08 | 0.12 | 0.48% | 25.04 | 25.1599 | 25.00 | 21,254 |
| Jun 05 2024 | 24.96 | 0.37 | 1.50% | 24.92 | 25.00 | 24.80 | 13,065 |
| Jun 04 2024 | 24.59 | 0.06 | 0.24% | 24.62 | 24.62 | 24.41 | 47,264 |
| Jun 03 2024 | 24.53 | 0.15 | 0.62% | 24.58 | 24.60 | 24.42 | 19,738 |
| May 31 2024 | 24.38 | 0.14 | 0.58% | 24.36 | 24.38 | 24.1608 | 14,157 |
| May 30 2024 | 24.24 | -0.01 | -0.04% | 24.32 | 24.419 | 24.20 | 17,437 |
| May 29 2024 | 24.25 | -0.36 | -1.46% | 24.34 | 24.3599 | 24.2196 | 29,548 |
| May 28 2024 | 24.61 | -0.08 | -0.32% | 24.70 | 24.7999 | 24.54 | 35,146 |
| May 24 2024 | 24.69 | 0.12 | 0.49% | 24.63 | 24.78 | 24.61 | 7,794 |
| May 23 2024 | 24.57 | -0.06 | -0.24% | 24.92 | 24.94 | 24.47 | 12,890 |
| May 22 2024 | 24.63 | -0.04 | -0.16% | 24.72 | 24.72 | 24.60 | 13,564 |
| May 21 2024 | 24.67 | -0.13 | -0.50% | 24.68 | 24.7893 | 24.6008 | 28,603 |
| May 20 2024 | 24.795 | 0.10 | 0.38% | 24.75 | 24.9399 | 24.6905 | 26,024 |
| May 17 2024 | 24.70 | 0.01 | 0.04% | 24.60 | 24.7614 | 24.5812 | 13,589 |
| May 16 2024 | 24.69 | -0.10 | -0.40% | 24.74 | 24.8104 | 24.63 | 16,626 |
| May 15 2024 | 24.79 | 0.37 | 1.52% | 24.58 | 24.79 | 24.5608 | 21,889 |
| May 14 2024 | 24.42 | 0.10 | 0.41% | 24.36 | 24.45 | 24.30 | 15,028 |
| May 13 2024 | 24.32 | -0.03 | -0.12% | 24.38 | 24.43 | 24.2759 | 21,254 |
