BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.80
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40563
0.02%
Bitcoin
93,158.75
1.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Unum Therapeutics Inc (UMRX)

  7. Unum Therapeutics Inc (UMRX) Historical

Unum Therapeutics Inc

Unum Therapeutics Inc (UMRX)

NASDAQ
2.35
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
2.35
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641002.3500.002.352.352.350
17325777002.3500.002.352.352.350
17323185002.3500.002.352.352.350
17322321002.3500.002.352.352.350
17321457002.3500.002.352.352.350
17320593002.3500.002.352.352.350
17319729002.3500.002.352.352.350
17317137002.3500.002.352.352.350
17316273002.3500.002.352.352.350
17315409002.3500.002.352.352.350
17314545002.3500.002.352.352.350
17313681002.3500.002.352.352.350
17311089002.3500.002.352.352.350
17310225002.3500.002.352.352.350
17309361002.3500.002.352.352.350
17308497002.3500.002.352.352.350
17307633002.3500.002.352.352.350
17305005002.3500.002.352.352.350
17304141002.3500.002.352.352.350
17303277002.3500.002.352.352.350
17302413002.3500.002.352.352.350
17301549002.3500.002.352.352.350
17298957002.3500.002.352.352.350
17298093002.3500.002.352.352.350
17297229002.3500.002.352.352.350
17296365002.3500.002.352.352.350
17295501002.3500.002.352.352.350
17292909002.3500.002.352.352.350
17292045002.3500.002.352.352.350
17291181002.3500.002.352.352.350
17290317002.3500.002.352.352.350
17289453002.3500.002.352.352.350
17286861002.3500.002.352.352.350
17285997002.3500.002.352.352.350
17285133002.3500.002.352.352.350
17284269002.3500.002.352.352.350
17283405002.3500.002.352.352.350
17280813002.3500.002.352.352.350
17279949002.3500.002.352.352.350
17279085002.3500.002.352.352.350
17278221002.3500.002.352.352.350
17277357002.3500.002.352.352.350
17274765002.3500.002.352.352.350
17273901002.3500.002.352.352.350
17273037002.3500.002.352.352.350
17272173002.3500.002.352.352.350
17271309002.3500.002.352.352.350
17268717002.3500.002.352.352.350
17267853002.3500.002.352.352.350
17266989002.3500.002.352.352.350
17266125002.3500.002.352.352.350
17265261002.3500.002.352.352.350
17262669002.3500.002.352.352.350
17261805002.3500.002.352.352.350
17260941002.3500.002.352.352.350
17260077002.3500.002.352.352.350
17259213002.3500.002.352.352.350
17256621002.3500.002.352.352.350
17255757002.3500.002.352.352.350
17254893002.3500.002.352.352.350
17254029002.3500.002.352.352.350
17250573002.3500.002.352.352.350
17249709002.3500.002.352.352.350
17248845002.3500.002.352.352.350
17247981002.3500.002.352.352.350

Your Recent History

NASDAQ
UMRX
Unum Therapeutics
BIT
P1PIS4
BNP Paribas Issuance
BIT
P1CXT9
BNP Paribas Issuance
BIT
P1AOW6
BNP Paribas Issuance
BIT
P80024
BNP Paribas Issuance
BIT
PST
Poste Italiane S.p.a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00