Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Bankshares Inc | UNB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 28.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.62 | 27.62 | 28.08 | 28.11 | 28.10 |
UNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 28.89 | 26.67 | 27.83 | 3,760 | 0.75 | 2.74% |
| 1 Month | 30.24 | 30.63 | 26.00 | 28.07 | 3,902 | -2.13 | -7.04% |
| 3 Months | 29.12 | 31.58 | 26.00 | 29.58 | 3,919 | -1.01 | -3.47% |
| 6 Months | 25.27 | 32.00 | 23.7987 | 29.21 | 4,913 | 2.84 | 11.24% |
| 1 Year | 22.51 | 32.00 | 20.07 | 25.93 | 5,159 | 5.60 | 24.88% |
| 3 Years | 32.96 | 37.9899 | 20.07 | 27.34 | 4,746 | -4.85 | -14.71% |
| 5 Years | 38.28 | 39.9621 | 16.50 | 25.87 | 5,707 | -10.17 | -26.57% |
UNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.11 | 0.01 | 0.04% | 27.62 | 28.11 | 27.62 | 2,439 |
| Apr 25 2024 | 28.10 | 0.34 | 1.22% | 27.40 | 28.10 | 26.67 | 5,631 |
| Apr 24 2024 | 27.76 | 0.17 | 0.60% | 27.98 | 28.89 | 27.60 | 7,998 |
| Apr 23 2024 | 27.595 | -0.11 | -0.38% | 28.02 | 28.0699 | 27.05 | 1,848 |
| Apr 22 2024 | 27.70 | 0.10 | 0.36% | 27.90 | 28.39 | 27.70 | 2,583 |
| Apr 19 2024 | 27.60 | 0.53 | 1.96% | 27.36 | 27.60 | 27.10 | 739 |
| Apr 18 2024 | 27.07 | 0.05 | 0.19% | 27.24 | 27.24 | 27.05 | 2,011 |
| Apr 17 2024 | 27.02 | 0.01 | 0.04% | 27.70 | 27.70 | 26.865 | 4,751 |
| Apr 16 2024 | 27.01 | -0.69 | -2.49% | 27.83 | 27.83 | 27.01 | 617 |
| Apr 15 2024 | 27.70 | 0.25 | 0.91% | 27.54 | 27.92 | 27.168 | 2,129 |
| Apr 12 2024 | 27.45 | 0.39 | 1.44% | 26.89 | 27.89 | 26.30 | 5,394 |
| Apr 11 2024 | 27.06 | -0.14 | -0.51% | 27.17 | 28.3699 | 26.00 | 11,862 |
| Apr 10 2024 | 27.20 | -2.90 | -9.63% | 29.84 | 30.18 | 27.00 | 10,321 |
| Apr 09 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.2158 | 29.80 | 3,215 |
| Apr 08 2024 | 30.10 | 0.43 | 1.45% | 29.64 | 30.10 | 29.55 | 2,184 |
| Apr 05 2024 | 29.67 | -0.10 | -0.34% | 29.80 | 30.10 | 29.56 | 1,158 |
| Apr 04 2024 | 29.77 | -0.63 | -2.07% | 30.25 | 30.25 | 29.77 | 2,617 |
| Apr 03 2024 | 30.40 | 0.40 | 1.33% | 30.27 | 30.48 | 30.10 | 3,920 |
| Apr 02 2024 | 30.00 | -0.58 | -1.90% | 30.21 | 30.21 | 29.85 | 3,089 |
| Apr 01 2024 | 30.58 | 0.08 | 0.26% | 30.24 | 30.63 | 30.20 | 2,066 |
| Mar 28 2024 | 30.50 | 0.03 | 0.10% | 30.65 | 30.65 | 30.06 | 3,370 |
| Mar 27 2024 | 30.47 | -0.29 | -0.94% | 30.76 | 31.25 | 30.45 | 3,502 |
