BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40609
0.05%
Bitcoin
93,205.35
1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Union Bankshares Inc (UNB)

  7. Union Bankshares Inc (UNB) Historical

Union Bankshares Inc

Union Bankshares Inc (UNB)

NASDAQ
33.66
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.477.9192048733631.1934.2430.44589632.52652188CS
44.3814.959016393429.2834.2427.6615230.45235272CS
127.2927.645051194526.3734.2424.11600428.13298214CS
2610.1142.929936305723.5534.2421656225.66393708CS
52621.691973969627.6634.2421555227.07543173CS
1562.427.7464788732431.2434.2420.07514725.93125722CS
260-0.35-1.0291090855634.0138.7916.5598625.27450776CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173266410033.662.437.7831.334.2431.2519223
173257770031.230.130.4231.2531.9831.28102
173231850031.10.070.2131.3931.3930.441787
173223210031.035-0.3-0.9431.4531.4530.992819
173214570031.330.140.4531.1931.3330.951656
173205930031.190.190.613131.1930.642336
1731972900310.110.3630.9931.2229.984334
173171370030.890.030.1030.7230.8930.01014718
173162730030.860.190.6230.3830.929.994272
173154090030.67-0.28-0.9030.9530.9530.02921994
173145450030.950.250.8130.73129.87118
173136810030.71.665.7228.7730.728.7611758
173110890029.04-0.28-0.9529.0429.3928.993016
173102250029.32-0.14-0.4829.4529.7629.326619
173093610029.460.712.472929.528.796554
173084970028.750.10.3528.782928.42597608
173076330028.650.451.6028.3128.855928.0114357
173050050028.2-0.78-2.6928.9929.0428.24841
173041410028.98-0.12-0.4128.8329.2427.66972
173032770029.1-0.28-0.9529.2829.2828.97326
173024130029.38-0.22-0.7429.2729.3828.793154
173015490029.60.862.9928.4729.8128.4710711
172989570028.74-0.25-0.8628.428.9928.2510474
172980930028.990.491.7228.922926.9833730
172972290028.51.114.0527.3228.526.757408
172963650027.39-0.11-0.4027.5927.626.74923131
172955010027.500.0027.527.526.62233777
172929090027.50.83.0026.4527.526.453175
172920450026.70.020.0726.0826.725.74039
172911810026.680.371.4126.7926.7926.212968
172903170026.31-0.49-1.8326.826.8268090
172894530026.80.10.3726.727.1526.581823
172868610026.70.762.9325.926.9925.96431
172859970025.94-0.06-0.232525.952511929
1728513300260.813.2224.82624.83618
172842690025.190.150.6024.6425.1924.6312
172834050025.04-0.01-0.0425.11525.3253244
172808130025.05-0.91-3.51262624.577060
172799490025.96-0.24-0.9226.0626.2825.68011356
172790850026.20.271.0425.7626.2725.761797
172782210025.9300.0026.1926.1925.91915
172773570025.93-0.36-1.3726.2826.2825.7822071
172747650026.290.090.3426.226.526.21420
172739010026.2-0.74-2.7526.9227.3526.029334
172730370026.94-0.07-0.2626.6226.9426.62886
172721730027.010.511.9226.8227.126.53861
172713090026.5-0.95-3.4627.1927.226.423472
172687170027.45-0.25-0.9027.3527.4525.7911480
172678530027.72.148.3726.127.989925.66810581
172669890025.56-0.18-0.7025.5826.6525.563148
172661250025.74-0.26-1.0025.7626.2525.4952872
1726526100260.562.2025.22624.951913
172626690025.440.722.9124.6325.5624.633014
172618050024.72-0.01-0.0424.5125.424.511189
172609410024.73-0.6-2.3725.325.324.115426
172600770025.330.150.6025.4125.4124.813663
172592130025.180.251.0025.1626.139924.3712751
172566210024.93-0.08-0.3224.8625.3624.2116650
172557570025.01-1.17-4.4726.1726.224.989805
172548930026.18-0.5-1.8726.3726.6925.993360
172540290026.680.682.6226.0626.7726.062928
172505730026-0.25-0.9526.2526.2526626
172497090026.25-0.54-2.0227.1327.1326.251394
172488450026.79-0.91-3.2927.5127.626.60015345
172479810027.71.24.5326.1827.8225.720772

Your Recent History

NASDAQ
UNB
Union Bankshares
LSE
0VPH
Zinc One Resources
BIT
P1S971
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49