We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0762 | -9.31312637497 | 0.8182 | 0.83 | 0.742 | 1120338 | 0.79535149 | CS |
| 4 | 0.012 | 1.64383561644 | 0.73 | 0.8655 | 0.6201 | 1275616 | 0.74817418 | CS |
| 12 | 0.362 | 95.2631578947 | 0.38 | 0.8655 | 0.3705 | 1546970 | 0.5847138 | CS |
| 26 | 0.292 | 64.8888888889 | 0.45 | 0.8655 | 0.202 | 1980704 | 0.44603462 | CS |
| 52 | -0.133 | -15.2 | 0.875 | 1.818 | 0.202 | 1252130 | 0.54789892 | CS |
| 156 | -1.118 | -60.1075268817 | 1.86 | 2.87 | 0.202 | 1104198 | 1.19597475 | CS |
| 260 | -7.808 | -91.3216374269 | 8.55 | 8.73 | 0.202 | 1032271 | 1.40868293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 0.7594999 | -0.0196 | -2.52 | 0.78 | 0.7801 | 0.734 | 1126729 |
| 1735947300 | 0.7791 | -0.0133 | -1.68 | 0.8101 | 0.8195 | 0.76 | 922824 |
| 1735860900 | 0.7924 | -0.0018 | -0.23 | 0.79 | 0.8098999 | 0.752309 | 1110221 |
| 1735688100 | 0.7942 | -0.0169 | -2.08 | 0.829 | 0.83 | 0.78 | 1013107 |
| 1735601700 | 0.8111 | 0.0115 | 1.44 | 0.8182 | 0.83 | 0.7773 | 1309036 |
| 1735342500 | 0.7996 | 0.0098001 | 1.24 | 0.7846999 | 0.80999 | 0.73 | 1056099 |
| 1735256100 | 0.7897999 | 0.1195999 | 17.85 | 0.6999 | 0.7944 | 0.6999 | 1880968 |
| 1735077840 | 0.6702 | 0.0072 | 1.09 | 0.6687 | 0.68 | 0.6301 | 599126 |
| 1734996900 | 0.663 | -0.021 | -3.07 | 0.6964 | 0.7 | 0.6409 | 1230921 |
| 1734737700 | 0.684 | -0.026 | -3.66 | 0.71 | 0.743999 | 0.68 | 1306570 |
| 1734651300 | 0.71 | 0.052 | 7.90 | 0.6899999 | 0.72 | 0.6622 | 1000904 |
| 1734564900 | 0.658 | -0.0415 | -5.93 | 0.72 | 0.72 | 0.6369 | 989666 |
| 1734478500 | 0.6995 | -0.0005 | -0.07 | 0.7082 | 0.715 | 0.655 | 1247781 |
| 1734392100 | 0.7 | -0.0145 | -2.03 | 0.716 | 0.74 | 0.6201 | 1743085 |
| 1734132900 | 0.7145 | -0.0255 | -3.45 | 0.7548 | 0.7559 | 0.7 | 663138 |
| 1734046500 | 0.74 | -0.0595 | -7.44 | 0.825 | 0.825 | 0.7 | 1890983 |
| 1733960100 | 0.7995 | 0.0015 | 0.19 | 0.8298 | 0.8298 | 0.78 | 1566762 |
| 1733873700 | 0.798 | 0.072 | 9.92 | 0.7199 | 0.8655 | 0.71 | 2534630 |
| 1733787300 | 0.726 | -0.0023 | -0.32 | 0.725049 | 0.73 | 0.71 | 405013 |
| 1733528100 | 0.7282999 | 0.0383999 | 5.57 | 0.6972 | 0.7348 | 0.67 | 796336 |
| 1733441700 | 0.6899 | -0.0201 | -2.83 | 0.7058 | 0.715 | 0.66 | 1564294 |
| 1733355300 | 0.71 | -0.0021 | -0.29 | 0.7 | 0.7229 | 0.6899999 | 683533 |
| 1733268900 | 0.7121 | -0.024 | -3.26 | 0.74 | 0.75 | 0.6731 | 1453587 |
| 1733182500 | 0.7361 | 0.0472 | 6.85 | 0.72 | 0.765 | 0.6901 | 2360897 |
| 1732917840 | 0.6889 | 0.0110001 | 1.62 | 0.6867 | 0.74 | 0.66 | 1460554 |
| 1732750500 | 0.6778999 | 0.0877999 | 14.88 | 0.6147 | 0.735 | 0.6103 | 3749551 |
| 1732664100 | 0.5901 | 0.0375 | 6.79 | 0.551495 | 0.5936 | 0.5451 | 1300656 |
| 1732577700 | 0.5526 | 0.0226 | 4.26 | 0.5433 | 0.5587 | 0.5301 | 1295046 |
| 1732318500 | 0.53 | 0.0022 | 0.42 | 0.527 | 0.5456 | 0.521 | 850624 |
| 1732232100 | 0.5278 | 0.0184 | 3.61 | 0.52 | 0.536 | 0.5 | 853083 |
| 1732145700 | 0.5094 | 0.0244 | 5.03 | 0.485 | 0.5461 | 0.4708 | 1671447 |
| 1732059300 | 0.485 | 0.0299 | 6.57 | 0.46 | 0.485 | 0.45101 | 639293 |
| 1731972900 | 0.4551 | -0.0049 | -1.07 | 0.47 | 0.4736 | 0.4365 | 961105 |
| 1731713700 | 0.46 | 0.012 | 2.68 | 0.4499 | 0.47 | 0.4190999 | 1771330 |
| 1731627300 | 0.448 | -0.0301 | -6.30 | 0.45 | 0.4575 | 0.4139 | 2795908 |
| 1731540900 | 0.4781 | -0.0063 | -1.30 | 0.509 | 0.5142 | 0.45 | 1374499 |
| 1731454500 | 0.4844 | -0.0488 | -9.15 | 0.53 | 0.5305 | 0.4444 | 3052251 |
| 1731368100 | 0.5332 | -0.0568 | -9.63 | 0.607425 | 0.61 | 0.5029 | 4823415 |
| 1731108900 | 0.59 | 0.0202 | 3.55 | 0.58 | 0.6096 | 0.553 | 2293146 |
| 1731022500 | 0.5698 | 0.0678 | 13.51 | 0.51 | 0.5959989 | 0.5002 | 3203810 |
| 1730936100 | 0.502 | 0.0072 | 1.46 | 0.49789 | 0.502 | 0.4757 | 727697 |
| 1730849700 | 0.4948 | 0.0149 | 3.10 | 0.48 | 0.5 | 0.451 | 1102426 |
| 1730763300 | 0.4799 | -0.0202 | -4.04 | 0.513 | 0.513 | 0.4753 | 795779 |
| 1730500500 | 0.5001 | -0.0349 | -6.52 | 0.5462 | 0.548 | 0.4763 | 1597438 |
| 1730414100 | 0.535 | 0.025 | 4.90 | 0.528 | 0.549 | 0.5011 | 1599398 |
| 1730327700 | 0.51 | 0.0281 | 5.83 | 0.4818 | 0.5249 | 0.4583 | 1624016 |
| 1730241300 | 0.4819 | -0.0171 | -3.43 | 0.4932 | 0.529 | 0.472 | 1675758 |
| 1730154900 | 0.499 | 0.084 | 20.24 | 0.4149 | 0.505 | 0.4149 | 3922999 |
| 1729895700 | 0.415 | -0.0027 | -0.65 | 0.4079999 | 0.425 | 0.4 | 1097477 |
| 1729809300 | 0.4177 | 0.0115 | 2.83 | 0.4062 | 0.4287 | 0.3923 | 1243710 |
| 1729722900 | 0.4062 | -0.0248 | -5.75 | 0.4257 | 0.43 | 0.3916 | 1281776 |
| 1729636500 | 0.431 | -0.0037 | -0.85 | 0.43 | 0.4424 | 0.421 | 566864 |
| 1729550100 | 0.4347 | 0.0057 | 1.33 | 0.4334 | 0.448299 | 0.42 | 1020576 |
| 1729290900 | 0.429 | -0.0259 | -5.69 | 0.4594 | 0.465 | 0.4214 | 1447143 |
| 1729204500 | 0.4549 | 0.0465 | 11.39 | 0.418 | 0.4598 | 0.4131 | 1699272 |
| 1729118100 | 0.4084 | 0.0084 | 2.10 | 0.4089999 | 0.4175 | 0.391 | 1317675 |
| 1729031700 | 0.4 | 0.013 | 3.36 | 0.39 | 0.4139 | 0.376 | 2022004 |
| 1728945300 | 0.387 | 0.017 | 4.59 | 0.38 | 0.4064 | 0.3705 | 1371311 |
| 1728686100 | 0.37 | 0.0112 | 3.12 | 0.3546 | 0.3785 | 0.3526 | 1082902 |
| 1728599700 | 0.3588 | -0.0031 | -0.86 | 0.361 | 0.3678 | 0.35 | 598055 |
| 1728513300 | 0.3619 | 0.002 | 0.56 | 0.369 | 0.37 | 0.3525 | 1106459 |
| 1728426900 | 0.3599 | -0.0022 | -0.61 | 0.355 | 0.3706 | 0.34 | 1042812 |
| 1728340500 | 0.3621 | -0.0116 | -3.10 | 0.3827999 | 0.3827999 | 0.35 | 1415546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
