We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.5 | 2 | 2.1 | 1.82 | 228050 | 1.94092567 | CS |
| 4 | -0.11 | -5.2380952381 | 2.1 | 3.33 | 1.82 | 275747 | 2.37017191 | CS |
| 12 | -0.41 | -17.0833333333 | 2.4 | 3.33 | 1.82 | 135502 | 2.29558104 | CS |
| 26 | -1.98 | -49.8740554156 | 3.97 | 4.27 | 1.82 | 91554 | 2.51254321 | CS |
| 52 | -3.5 | -63.752276867 | 5.49 | 6.25 | 1.82 | 64434 | 3.2109265 | CS |
| 156 | -7.43 | -78.8747346072 | 9.42 | 13.19 | 1.82 | 284211 | 7.65106203 | CS |
| 260 | -0.11 | -5.2380952381 | 2.1 | 54.64 | 0.9486 | 789874 | 11.90840403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.99 | 0.05 | 2.58 | 1.95 | 2.1 | 1.8936 | 165232 |
| 1719268500 | 1.94 | 0.04 | 2.11 | 1.92 | 2.07 | 1.82 | 214506 |
| 1719009300 | 1.9 | -0.04 | -2.06 | 1.94 | 2 | 1.86 | 185430 |
| 1718922900 | 1.94 | -0.11 | -5.37 | 2 | 2.07 | 1.89 | 347033 |
| 1718750100 | 2.05 | -0.32 | -13.50 | 2.34 | 2.3619 | 2.0103 | 363795 |
| 1718663700 | 2.37 | 0.2 | 9.22 | 2.21 | 2.38 | 2.13 | 333880 |
| 1718404500 | 2.17 | -0.03 | -1.36 | 2.2 | 2.2918 | 2.15 | 161768 |
| 1718318100 | 2.2 | -0.03 | -1.35 | 2.23 | 2.3 | 2.14 | 204731 |
| 1718231700 | 2.23 | -0.32 | -12.55 | 2.56 | 2.56 | 2.23 | 244400 |
| 1718145300 | 2.55 | -0.35 | -12.07 | 2.9 | 3.33 | 2.5 | 1256452 |
| 1718058900 | 2.9 | 0.78 | 36.79 | 2.2599999 | 2.97 | 2.1501 | 982274 |
| 1717799700 | 2.12 | -0.09 | -4.07 | 2.12 | 2.2827 | 2.09 | 126456 |
| 1717713300 | 2.21 | -0.1 | -4.33 | 2.31 | 2.34 | 2.19 | 76268 |
| 1717626900 | 2.31 | 0.08 | 3.59 | 2.27 | 2.31 | 2.2085 | 65758 |
| 1717540500 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.44 | 2.21 | 150436 |
| 1717454100 | 2.25 | 0.14 | 6.64 | 2.16 | 2.39 | 2.13 | 169279 |
| 1717194900 | 2.11 | -0.12 | -5.38 | 2.23 | 2.23 | 2.06 | 80520 |
| 1717108500 | 2.23 | 0.17 | 8.25 | 2.13 | 2.23 | 2.08 | 45862 |
| 1717022100 | 2.06 | -0.05 | -2.37 | 2.1 | 2.1513 | 2.0299999 | 65106 |
| 1716935700 | 2.11 | 0.09 | 4.46 | 2.05 | 2.15 | 1.99 | 63640 |
| 1716590100 | 2.02 | 0.03 | 1.51 | 2.04 | 2.11 | 1.98 | 80228 |
| 1716503700 | 1.99 | -0.19 | -8.72 | 2.2 | 2.2599999 | 1.98 | 100927 |
| 1716417300 | 2.18 | -0.11 | -4.80 | 2.27 | 2.2756 | 2.065 | 115772 |
| 1716330900 | 2.29 | -0.14 | -5.76 | 2.45 | 2.45 | 2.22 | 69714 |
| 1716244500 | 2.43 | 0.26 | 11.98 | 2.25 | 2.54 | 2.18 | 136834 |
| 1715985300 | 2.17 | 0.02 | 0.93 | 2.17 | 2.23 | 2.11 | 83285 |
| 1715898900 | 2.15 | 0.06 | 2.87 | 2.12 | 2.18 | 2.0936 | 47399 |
| 1715812500 | 2.09 | -0.02 | -0.95 | 2.15 | 2.15 | 2.04 | 36419 |
| 1715726100 | 2.11 | 0.04 | 1.93 | 2 | 2.2799999 | 1.98 | 186954 |
| 1715639700 | 2.07 | 0.01 | 0.49 | 2.11 | 2.2 | 2.06 | 35354 |
| 1715380500 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.05 | 25403 |
| 1715294100 | 2.08 | -0.11 | -5.02 | 2.14 | 2.14 | 2.0099999 | 33459 |
| 1715207700 | 2.19 | 0.19 | 9.50 | 1.98 | 2.19 | 1.98 | 56395 |
| 1715121300 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0344 | 1.94 | 35111 |
| 1715034900 | 2.02 | 0.1 | 5.21 | 1.95 | 2.0299999 | 1.91 | 94332 |
| 1714775700 | 1.92 | -0.01 | -0.52 | 1.98 | 2.02 | 1.89 | 139644 |
| 1714689300 | 1.93 | -0.06 | -3.02 | 2.0099999 | 2.02 | 1.9 | 71470 |
| 1714602900 | 1.99 | 0 | 0.00 | 1.96 | 2.0099999 | 1.94 | 41903 |
| 1714516500 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.92 | 40327 |
| 1714430100 | 2.02 | -0.04 | -1.94 | 2.06 | 2.1 | 1.92 | 53797 |
| 1714170900 | 2.06 | 0.07 | 3.52 | 1.97 | 2.1 | 1.95 | 57737 |
| 1714084500 | 1.99 | -0.07 | -3.40 | 2.04 | 2.04 | 1.91 | 40633 |
| 1713998100 | 2.06 | -0.03 | -1.44 | 2.12 | 2.12 | 1.96 | 35565 |
| 1713911700 | 2.09 | 0.07 | 3.47 | 2 | 2.13 | 2 | 74815 |
| 1713825300 | 2.02 | -0.34 | -14.41 | 2.37 | 2.38 | 1.99 | 82362 |
| 1713566100 | 2.36 | 0.39 | 19.80 | 2.0099999 | 2.37 | 2 | 74666 |
| 1713479700 | 1.97 | -0.05 | -2.48 | 2.0099999 | 2.14 | 1.92 | 121925 |
| 1713393300 | 2.02 | -0.05 | -2.42 | 2.08 | 2.08 | 1.99 | 33293 |
| 1713306900 | 2.07 | -0.17 | -7.59 | 2.24 | 2.2599999 | 2.0301 | 47647 |
| 1713220500 | 2.24 | 0.02 | 0.90 | 2.24 | 2.3348 | 2.21 | 51568 |
| 1712961300 | 2.22 | -0.2 | -8.26 | 2.39 | 2.3956 | 2.17 | 42409 |
| 1712874900 | 2.42 | 0 | 0.00 | 2.4 | 2.45 | 2.35 | 34639 |
| 1712788500 | 2.42 | -0.01 | -0.41 | 2.38 | 2.47 | 2.315 | 62772 |
| 1712702100 | 2.43 | 0.01 | 0.41 | 2.46 | 2.4699 | 2.33 | 26084 |
| 1712615700 | 2.42 | 0.04 | 1.68 | 2.39 | 2.49 | 2.305 | 42571 |
| 1712356500 | 2.38 | 0.04 | 1.71 | 2.35 | 2.46 | 2.2987 | 59427 |
| 1712270100 | 2.34 | -0.16 | -6.21 | 2.5 | 2.5617 | 2.3 | 117768 |
| 1712183700 | 2.495 | 0.12 | 4.83 | 2.4 | 2.56 | 2.39 | 65692 |
| 1712097300 | 2.38 | -0.17 | -6.67 | 2.375 | 2.4836 | 2.29 | 38736 |
| 1712010900 | 2.55 | -0.15 | -5.56 | 2.67 | 2.67 | 2.41 | 60344 |
| 1711665300 | 2.7 | 0.19 | 7.57 | 2.5099999 | 2.8 | 2.5099999 | 67258 |
| 1711578900 | 2.5099999 | -0.08 | -3.09 | 2.63 | 2.6797 | 2.45 | 79915 |
| 1711492500 | 2.59 | 0.13 | 5.28 | 2.48 | 2.6 | 2.46 | 92104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
