Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urban One Inc | UONEK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.62 | 1.62 | 1.73 | 1.68 | 1.64 |
UONEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.73 | 1.56 | 1.65 | 32,331 | 0.08 | 5.00% |
1 Month | 1.85 | 1.89 | 1.5001 | 1.63 | 37,693 | -0.17 | -9.19% |
3 Months | 3.22 | 3.31 | 1.5001 | 2.10 | 67,638 | -1.54 | -47.83% |
6 Months | 3.71 | 4.47 | 1.5001 | 2.70 | 49,355 | -2.03 | -54.72% |
1 Year | 5.75 | 6.34 | 1.5001 | 3.80 | 40,294 | -4.07 | -70.78% |
3 Years | 2.49 | 7.59 | 1.5001 | 4.84 | 150,902 | -0.81 | -32.53% |
5 Years | 1.87 | 8.01 | 0.562 | 2.86 | 540,680 | -0.19 | -10.16% |
UONEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.68 | 0.04 | 2.44% | 1.62 | 1.73 | 1.62 | 37,048 |
May 09 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.64 | 1.62 | 41,510 |
May 08 2024 | 1.64 | 0.01 | 0.61% | 1.62 | 1.67 | 1.62 | 30,418 |
May 07 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.7001 | 1.6152 | 31,042 |
May 06 2024 | 1.64 | -0.03 | -1.80% | 1.64 | 1.69 | 1.60 | 12,865 |
May 03 2024 | 1.67 | 0.10 | 6.37% | 1.60 | 1.67 | 1.56 | 45,379 |
May 02 2024 | 1.57 | 0.02 | 1.29% | 1.60 | 1.6199 | 1.55 | 29,770 |
May 01 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.57 | 1.5444 | 12,787 |
Apr 30 2024 | 1.55 | -0.03 | -1.90% | 1.59 | 1.595 | 1.55 | 25,961 |
Apr 29 2024 | 1.58 | 0.04 | 2.60% | 1.53 | 1.64 | 1.53 | 43,464 |
Apr 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.60 | 1.5001 | 31,877 |
Apr 25 2024 | 1.54 | -0.06 | -3.75% | 1.60 | 1.60 | 1.53 | 50,761 |
Apr 24 2024 | 1.60 | -0.06 | -3.61% | 1.63 | 1.63 | 1.60 | 21,346 |
Apr 23 2024 | 1.66 | 0.06 | 3.75% | 1.58 | 1.66 | 1.58 | 44,425 |
Apr 22 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.675 | 1.60 | 37,410 |
Apr 19 2024 | 1.66 | 0.09 | 5.73% | 1.56 | 1.69 | 1.5499 | 29,490 |
Apr 18 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.615 | 1.55 | 80,260 |
Apr 17 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.64 | 1.61 | 22,500 |
Apr 16 2024 | 1.63 | -0.10 | -5.78% | 1.71 | 1.73 | 1.62 | 50,209 |
Apr 15 2024 | 1.73 | -0.11 | -5.98% | 1.89 | 1.89 | 1.73 | 63,545 |
Apr 12 2024 | 1.84 | -0.02 | -1.08% | 1.85 | 1.89 | 1.83 | 48,538 |
Apr 11 2024 | 1.86 | -0.03 | -1.59% | 1.91 | 1.96 | 1.82 | 43,314 |