We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.4482 | -28.6249039201 | 26.02 | 26.7 | 17.26 | 285787 | 22.20943714 | CS |
| 4 | -6.4532 | -25.787012987 | 25.025 | 29.35 | 17.26 | 248101 | 24.75725924 | CS |
| 12 | -2.9282 | -13.6195348837 | 21.5 | 29.35 | 17.26 | 350576 | 24.21355152 | CS |
| 26 | -2.9282 | -13.6195348837 | 21.5 | 29.35 | 17.26 | 350576 | 24.21355152 | CS |
| 52 | -2.9282 | -13.6195348837 | 21.5 | 29.35 | 17.26 | 350576 | 24.21355152 | CS |
| 156 | -2.9282 | -13.6195348837 | 21.5 | 29.35 | 17.26 | 350576 | 24.21355152 | CS |
| 260 | -2.9282 | -13.6195348837 | 21.5 | 29.35 | 17.26 | 350576 | 24.21355152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 18.01 | -4.73 | -20.80 | 22.45 | 23.36 | 17.8101 | 455702 |
| 1732059300 | 22.74 | -1.03 | -4.33 | 23.55 | 24 | 22.74 | 335097 |
| 1731972900 | 23.77 | -1.69 | -6.64 | 25.42 | 26.7 | 23.67 | 273555 |
| 1731713700 | 25.46 | -0.48 | -1.85 | 25.99 | 26.115 | 25.24 | 218355 |
| 1731627300 | 25.94 | 0.03 | 0.12 | 26.1 | 26.44 | 25.66 | 162825 |
| 1731540900 | 25.91 | -0.47 | -1.78 | 26.29 | 26.9 | 25.8 | 170547 |
| 1731454500 | 26.38 | -0.42 | -1.57 | 26.76 | 26.76 | 25.8 | 184577 |
| 1731368100 | 26.8 | 0.62 | 2.37 | 26.42 | 27.87 | 25.82 | 220998 |
| 1731108900 | 26.18 | -0.84 | -3.11 | 27.43 | 29.3 | 25.18 | 153205 |
| 1731022500 | 27.02 | 0.45 | 1.69 | 26.09 | 27.75 | 26.09 | 119377 |
| 1730936100 | 26.57 | -0.82 | -2.99 | 27.65 | 27.65 | 25.59 | 290947 |
| 1730849700 | 27.39 | 2.24 | 8.91 | 26 | 28.98 | 25.5 | 544671 |
| 1730763300 | 25.15 | 0.39 | 1.58 | 24.76 | 25.54 | 24.35 | 268014 |
| 1730500500 | 24.76 | -0.04 | -0.16 | 24.66 | 25.38 | 24.62 | 346591 |
| 1730414100 | 24.8 | -0.1 | -0.40 | 24.54 | 25.46 | 24.35 | 167976 |
| 1730327700 | 24.9 | -0.26 | -1.03 | 25.03 | 25.59 | 24.7 | 225468 |
| 1730241300 | 25.16 | 0.93 | 3.84 | 24.3 | 25.45 | 23.79 | 266272 |
| 1730154900 | 24.23 | -0.83 | -3.31 | 25.01 | 25.53 | 24.17 | 214185 |
| 1729895700 | 25.06 | 0 | 0.00 | 25.05 | 25.7 | 24.9 | 187040 |
| 1729809300 | 25.06 | 0.06 | 0.24 | 25.39 | 25.39 | 24.7001 | 184528 |
| 1729722900 | 25 | -0.05 | -0.20 | 24.59 | 25.4 | 24.59 | 108436 |
| 1729636500 | 25.05 | -0.85 | -3.28 | 25.9 | 26.11 | 25 | 610942 |
| 1729550100 | 25.9 | 0.02 | 0.08 | 25.99 | 27.68 | 25.47 | 557426 |
| 1729290900 | 25.88 | 2.28 | 9.66 | 24 | 26.88 | 23.78 | 408440 |
| 1729204500 | 23.6 | -0.03 | -0.13 | 23.2 | 24.35 | 21.2 | 424318 |
| 1729118100 | 23.63 | 0.63 | 2.74 | 23.4 | 24 | 22.01 | 821755 |
| 1729031700 | 23 | -0.38 | -1.63 | 23.06 | 23.65 | 21.95 | 242525 |
| 1728945300 | 23.38 | 1.38 | 6.27 | 21.32 | 23.57 | 20.74 | 433691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
