We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -42.5531914894 | 1.88 | 4.93 | 1 | 20544007 | 3.20206244 | CS |
| 4 | -2.3145 | -68.1838267786 | 3.3945 | 4.93 | 1 | 5486101 | 3.14521008 | CS |
| 12 | -4.4925 | -80.6191117093 | 5.5725 | 15 | 1 | 3614823 | 4.35280994 | CS |
| 26 | -34.17 | -96.9361702128 | 35.25 | 64.8 | 1 | 2723630 | 15.27326333 | CS |
| 52 | -20.22 | -94.9295774648 | 21.3 | 64.8 | 1 | 1414298 | 15.77789405 | CS |
| 156 | -162.72 | -99.3406593407 | 163.8 | 187.2 | 1 | 535037 | 23.6741932 | CS |
| 260 | -472.32 | -99.7718631179 | 473.4 | 1079.1 | 1 | 637748 | 151.51936072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.07 | -0.09 | -7.76 | 1.11 | 1.1375 | 1.04 | 1033682 |
| 1733873700 | 1.16 | -0.22 | -15.94 | 1.34 | 1.35 | 1.1 | 1563648 |
| 1733787300 | 1.3799999 | -2.01 | -59.29 | 1.65 | 1.73 | 1.34 | 5420473 |
| 1733528100 | 3.39 | 2.34 | 222.86 | 3.02 | 4.93 | 2.7599999 | 93580439 |
| 1733441700 | 1.05 | -0.74 | -41.18 | 1.87 | 1.95 | 1 | 1990928 |
| 1733355300 | 1.785 | -0.24 | -11.63 | 1.88 | 1.96 | 1.76 | 164545 |
| 1733268900 | 2.02 | 0.09 | 4.66 | 1.91 | 2.3053 | 1.79 | 689068 |
| 1733182500 | 1.93 | 0.13 | 7.22 | 1.72 | 2.6 | 1.67 | 483616 |
| 1732917840 | 1.8 | 0.08 | 4.65 | 1.7 | 1.835 | 1.68 | 28467 |
| 1732750500 | 1.72 | -0.09 | -4.97 | 1.78 | 1.82 | 1.67 | 33161 |
| 1732664100 | 1.81 | -0.05 | -2.69 | 1.86 | 1.885 | 1.74 | 50666 |
| 1732577700 | 1.86 | -0.07 | -3.63 | 1.87 | 1.9731 | 1.85 | 48874 |
| 1732318500 | 1.93 | 0.14 | 7.82 | 1.79 | 2.06 | 1.74 | 90593 |
| 1732232100 | 1.79 | -0.06 | -3.24 | 1.82 | 1.8458 | 1.7101 | 40276 |
| 1732145700 | 1.85 | -0.2 | -9.76 | 2.0299999 | 2.04 | 1.785 | 59438 |
| 1732059300 | 2.05 | -0.1 | -4.65 | 2.16 | 2.16 | 1.9923 | 47457 |
| 1731972900 | 2.15 | 0.04 | 1.87 | 1.96 | 2.2799999 | 1.8119 | 149254 |
| 1731713700 | 2.1105 | -0.32 | -13.20 | 2.4375 | 2.4675 | 1.8 | 142970 |
| 1731627300 | 2.4314999 | -0.51 | -17.30 | 2.895 | 3.042 | 2.1479999 | 113339 |
| 1731540900 | 2.94 | -0.56 | -15.99 | 3.3945 | 3.4335 | 2.8725 | 89724 |
| 1731454500 | 3.4995 | -0.18 | -4.81 | 3.6765 | 3.7485 | 3.439515 | 18902 |
| 1731368100 | 3.6765 | -0.1 | -2.74 | 3.666 | 3.825 | 3.5265 | 25377 |
| 1731108900 | 3.78 | 0.06 | 1.69 | 3.63 | 3.876 | 3.6015 | 26959 |
| 1731022500 | 3.717 | -0.43 | -10.44 | 4.005 | 4.125 | 3.615 | 35320 |
| 1730936100 | 4.1505 | -0.06 | -1.46 | 4.212 | 4.3665 | 4.05 | 42958 |
| 1730849700 | 4.212 | 0.01 | 0.21 | 4.203 | 4.335 | 4.125 | 18953 |
| 1730763300 | 4.203 | 0.05 | 1.12 | 4.1565 | 4.2795 | 4.0515149 | 22756 |
| 1730500500 | 4.1565 | 0.22 | 5.48 | 3.9 | 4.3305 | 3.8025 | 40403 |
| 1730414100 | 3.9405 | -0.15 | -3.63 | 3.753 | 4.05 | 3.753 | 20430 |
| 1730327700 | 4.089 | -0.58 | -12.49 | 4.5 | 4.6529999 | 3.3 | 115988 |
| 1730241300 | 4.6725 | -0.06 | -1.27 | 4.65 | 4.8104999 | 4.641 | 28369 |
| 1730154900 | 4.7325 | -0.34 | -6.66 | 4.938 | 4.95 | 4.65 | 32207 |
| 1729895700 | 5.07 | -0.18 | -3.43 | 4.9875 | 5.25 | 4.8015 | 44140 |
| 1729809300 | 5.25 | -0.12 | -2.23 | 5.3385 | 5.37 | 4.9875 | 18794 |
| 1729722900 | 5.37 | -0.02 | -0.28 | 5.385 | 5.385 | 4.7685 | 62776 |
| 1729636500 | 5.385 | -0.68 | -11.20 | 5.73 | 5.9625 | 5.25 | 77848 |
| 1729550100 | 6.0645 | -0.17 | -2.72 | 6.507 | 6.67485 | 5.7 | 84850 |
| 1729290900 | 6.234 | 0.11 | 1.74 | 6.4349999 | 7.26 | 6.1274999 | 244445 |
| 1729204500 | 6.1274999 | -1.19 | -16.31 | 7.3215 | 7.3215 | 6.039 | 185397 |
| 1729118100 | 7.3215 | 0.74 | 11.16 | 7.05 | 15 | 4.6545 | 2523315 |
| 1729031700 | 6.5865 | 1.34 | 25.46 | 5.7 | 6.735 | 5.55 | 382763 |
| 1728945300 | 5.25 | 0.75 | 16.67 | 4.8 | 5.3985 | 4.65 | 260957 |
| 1728686100 | 4.5 | 0.84 | 22.95 | 3.72 | 5.3805 | 3.72 | 741516 |
| 1728599700 | 3.66 | 0.4 | 12.39 | 3.225 | 3.8775 | 3.225 | 218905 |
| 1728513300 | 3.2565 | 0.01 | 0.28 | 3.2475 | 3.3045 | 3.201 | 33455 |
| 1728426900 | 3.2475 | 0.03 | 0.98 | 2.955 | 3.27 | 2.955 | 46154 |
| 1728340500 | 3.216 | -0.05 | -1.61 | 3.33 | 3.435 | 3.15 | 72408 |
| 1728081300 | 3.2685 | -0.06 | -1.85 | 3.3 | 3.45 | 3.2265 | 65114 |
| 1727994900 | 3.33 | -0.12 | -3.52 | 3.15 | 3.4155 | 3.15 | 62817 |
| 1727908500 | 3.4515 | 0.16 | 4.92 | 3.2895 | 3.51 | 3.2895 | 70532 |
| 1727822100 | 3.2895 | -0.37 | -10.12 | 3.6 | 3.825 | 3.093 | 131136 |
| 1727735700 | 3.66 | 0.15 | 4.27 | 3.6195 | 3.861 | 3.51 | 174546 |
| 1727476500 | 3.51 | -0.11 | -2.90 | 3.579 | 3.7485 | 3.3825 | 92296 |
| 1727390100 | 3.615 | -0.06 | -1.71 | 3.678 | 3.75 | 3.36 | 154544 |
| 1727303700 | 3.678 | -0.26 | -6.55 | 4.005 | 4.0155 | 3.6 | 104172 |
| 1727217300 | 3.936 | 0.14 | 3.72 | 3.975 | 4.107 | 3.9 | 108085 |
| 1727130900 | 3.795 | -0.62 | -13.95 | 4.2 | 4.35 | 3.675 | 196482 |
| 1726871700 | 4.41 | -0.71 | -13.83 | 5.3625 | 5.3999999 | 4.185 | 201243 |
| 1726785300 | 5.118 | -0.22 | -4.16 | 5.3249999 | 5.9834999 | 4.815 | 170872 |
| 1726698900 | 5.34 | -0.59 | -9.87 | 5.5725 | 5.6325 | 5.145 | 186288 |
| 1726612500 | 5.925 | -0.98 | -14.13 | 7.05 | 7.1535 | 5.85 | 215753 |
| 1726526100 | 6.9 | -1.26 | -15.44 | 7.3605 | 8.1359999 | 6.9 | 282459 |
| 1726266900 | 8.16 | -16.89 | -67.43 | 16.8 | 18.9 | 5.715 | 2025116 |
| 1726180500 | 25.049999 | -20.55 | -45.07 | 45.15 | 46.5 | 19.65 | 1390506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
