ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Universe Pharmaceuticals Inc

Universe Pharmaceuticals Inc (UPC)

0.6302
-0.0068
(-1.07%)
Closed December 23 3:00PM
0.62
-0.0102
( -1.62% )
Pre Market: 6:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-11.42857142860.70.7199990.613736580.65890085CS
4-1.24-66.66666666671.864.930.6157416203.07505446CS
12-2.98-82.77777777783.6150.6133524534.27850797CS
26-38.68-98.422391857539.364.80.61274052715.0504306CS
52-23.68-97.448559670824.364.80.61143936115.56497692CS
156-146.08-99.5773687798146.7187.20.6154143623.30934099CS
260-472.78-99.8690325306473.41079.10.61637059150.25005558CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349969000.6302-0.0068-1.070.630.63020.61440720
17347377000.6370.0020.310.63070.64290.61238462
17346513000.635-0.049064-7.170.68999990.70990.62276481
17345649000.684064-0.005436-0.790.6990.7150.68483423
17344785000.68950.00951.400.7180.71999890.6302395129
17343921000.68-0.0915-11.860.76410.78369990.6707533540
17341329000.7715-0.0387-4.780.810.81499990.6806432158
17340465000.8102-0.2598-24.281.05729991.060.80261189320
17339601001.07-0.09-7.761.10071.13751.041023633
17338737001.16-0.22-15.941.341.341.11560606
17337873001.3799999-2.01-59.291.651.651.345283484
17335281003.392.34222.863.194.932.759999992924012
17334417001.05-0.74-41.181.871.9511971909
17333553001.785-0.24-11.631.951.961.76163582
17332689002.020.094.662.0732.30531.79677554
17331825001.930.137.221.722.61.67482522
17329178401.80.084.651.691.8351.6825211
17327505001.72-0.09-4.971.781.821.6733151
17326641001.81-0.05-2.691.871.8851.7450499
17325777001.86-0.07-3.631.881.97311.8547375
17323185001.930.147.821.782.061.7489412
17322321001.79-0.06-3.241.821.84581.710140245
17321457001.85-0.2-9.762.02999992.041.78558770
17320593002.05-0.1-4.652.152.161.992346235
17319729002.150.041.871.962.27999991.8119149048
17317137002.1105-0.32-13.202.46599992.46751.8141325
17316273002.4314999-0.51-17.302.9312.9372.1479999112781
17315409002.94-0.56-15.993.3382653.43352.872589396
17314545003.4995-0.18-4.813.67653.74853.43951517809
17313681003.6765-0.1-2.743.6029853.8253.526524457
17311089003.780.061.693.633.8763.601526383
17310225003.717-0.43-10.444.054.05153.61535130
17309361004.1505-0.06-1.464.2334.36654.0542489
17308497004.2120.010.214.2034.3354.12517680
17307633004.2030.051.124.15654.27954.10422619
17305005004.15650.225.483.94.33053.802539868
17304141003.9405-0.15-3.633.7534.053.75320364
17303277004.089-0.58-12.494.5964.64853.3114074
17302413004.6725-0.06-1.274.654.81049994.64128308
17301549004.7325-0.34-6.664.9384.9384.6529581
17298957005.07-0.18-3.434.98755.254.801544140
17298093005.25-0.12-2.235.33855.3524.987518306
17297229005.37-0.02-0.285.3855.3854.768562776
17296365005.385-0.68-11.205.80199995.80199995.2576727
17295501006.0645-0.17-2.726.5076.674855.784850
17292909006.2340.111.746.43499997.266.1274999244445
17292045006.1274999-1.19-16.317.32157.32156.039185397
17291181007.32150.7411.167.05154.65452523315
17290317006.58651.3425.465.76.7355.55382763
17289453005.250.7516.674.85.39854.65260957
17286861004.50.8422.953.725.38053.72733623
17285997003.660.412.393.33.87753.2595216193
17285133003.25650.010.283.24753.30453.20133455
17284269003.24750.030.982.9553.272.95540467
17283405003.216-0.05-1.613.333.4353.1569845
17280813003.2685-0.06-1.853.33.423.226561846
17279949003.33-0.12-3.523.33.37953.22556718
17279085003.45150.164.923.3436953.513.319569494
17278221003.2895-0.37-10.123.63.8253.093116335
17277355203.660.154.273.61953.8613.51171454
17274765003.51-0.11-2.903.5793.74853.382592296
17273901003.615-0.06-1.713.6783.753.36154544
17273037003.678-0.26-6.554.0054.01553.6104172
17272173003.9360.143.723.9754.1073.9108085