ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Universe Pharmaceuticals Inc

Universe Pharmaceuticals Inc (UPC)

1.07
-0.09
(-7.76%)
At close: December 11 3:00PM
1.08
0.01
( 0.93% )
After Hours: 6:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-42.55319148941.884.931205440073.20206244CS
4-2.3145-68.18382677863.39454.93154861013.14521008CS
12-4.4925-80.61911170935.572515136148234.35280994CS
26-34.17-96.936170212835.2564.81272363015.27326333CS
52-20.22-94.929577464821.364.81141429815.77789405CS
156-162.72-99.3406593407163.8187.2153503723.6741932CS
260-472.32-99.7718631179473.41079.11637748151.51936072CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339601001.07-0.09-7.761.111.13751.041033682
17338737001.16-0.22-15.941.341.351.11563648
17337873001.3799999-2.01-59.291.651.731.345420473
17335281003.392.34222.863.024.932.759999993580439
17334417001.05-0.74-41.181.871.9511990928
17333553001.785-0.24-11.631.881.961.76164545
17332689002.020.094.661.912.30531.79689068
17331825001.930.137.221.722.61.67483616
17329178401.80.084.651.71.8351.6828467
17327505001.72-0.09-4.971.781.821.6733161
17326641001.81-0.05-2.691.861.8851.7450666
17325777001.86-0.07-3.631.871.97311.8548874
17323185001.930.147.821.792.061.7490593
17322321001.79-0.06-3.241.821.84581.710140276
17321457001.85-0.2-9.762.02999992.041.78559438
17320593002.05-0.1-4.652.162.161.992347457
17319729002.150.041.871.962.27999991.8119149254
17317137002.1105-0.32-13.202.43752.46751.8142970
17316273002.4314999-0.51-17.302.8953.0422.1479999113339
17315409002.94-0.56-15.993.39453.43352.872589724
17314545003.4995-0.18-4.813.67653.74853.43951518902
17313681003.6765-0.1-2.743.6663.8253.526525377
17311089003.780.061.693.633.8763.601526959
17310225003.717-0.43-10.444.0054.1253.61535320
17309361004.1505-0.06-1.464.2124.36654.0542958
17308497004.2120.010.214.2034.3354.12518953
17307633004.2030.051.124.15654.27954.051514922756
17305005004.15650.225.483.94.33053.802540403
17304141003.9405-0.15-3.633.7534.053.75320430
17303277004.089-0.58-12.494.54.65299993.3115988
17302413004.6725-0.06-1.274.654.81049994.64128369
17301549004.7325-0.34-6.664.9384.954.6532207
17298957005.07-0.18-3.434.98755.254.801544140
17298093005.25-0.12-2.235.33855.374.987518794
17297229005.37-0.02-0.285.3855.3854.768562776
17296365005.385-0.68-11.205.735.96255.2577848
17295501006.0645-0.17-2.726.5076.674855.784850
17292909006.2340.111.746.43499997.266.1274999244445
17292045006.1274999-1.19-16.317.32157.32156.039185397
17291181007.32150.7411.167.05154.65452523315
17290317006.58651.3425.465.76.7355.55382763
17289453005.250.7516.674.85.39854.65260957
17286861004.50.8422.953.725.38053.72741516
17285997003.660.412.393.2253.87753.225218905
17285133003.25650.010.283.24753.30453.20133455
17284269003.24750.030.982.9553.272.95546154
17283405003.216-0.05-1.613.333.4353.1572408
17280813003.2685-0.06-1.853.33.453.226565114
17279949003.33-0.12-3.523.153.41553.1562817
17279085003.45150.164.923.28953.513.289570532
17278221003.2895-0.37-10.123.63.8253.093131136
17277357003.660.154.273.61953.8613.51174546
17274765003.51-0.11-2.903.5793.74853.382592296
17273901003.615-0.06-1.713.6783.753.36154544
17273037003.678-0.26-6.554.0054.01553.6104172
17272173003.9360.143.723.9754.1073.9108085
17271309003.795-0.62-13.954.24.353.675196482
17268717004.41-0.71-13.835.36255.39999994.185201243
17267853005.118-0.22-4.165.32499995.98349994.815170872
17266989005.34-0.59-9.875.57255.63255.145186288
17266125005.925-0.98-14.137.057.15355.85215753
17265261006.9-1.26-15.447.36058.13599996.9282459
17262669008.16-16.89-67.4316.818.95.7152025116
172618050025.049999-20.55-45.0745.1546.519.651390506

Your Recent History

Delayed Upgrade Clock