Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universe Pharmaceuticals Inc | UPC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.34 | 2.33 | 2.44 | 2.26 |
UPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.16 | 2.60 | 1.9101 | 2.34 | 68,782 | 0.17 | 7.87% |
1 Month | 2.71 | 2.81 | 1.5656 | 2.12 | 87,305 | -0.38 | -14.02% |
3 Months | 1.66 | 2.85 | 1.1373 | 2.05 | 93,070 | 0.67 | 40.36% |
6 Months | 1.10 | 3.00 | 0.80 | 2.06 | 83,900 | 1.23 | 111.82% |
1 Year | 3.8202 | 5.88 | 0.75 | 2.42 | 94,205 | -1.49 | -39.01% |
3 Years | 21.96 | 30.00 | 0.75 | 11.34 | 150,257 | -19.63 | -89.39% |
5 Years | 31.56 | 71.94 | 0.75 | 22.60 | 321,057 | -29.23 | -92.62% |
UPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.26 | -0.15 | -6.22% | 2.37 | 2.57 | 2.26 | 30,890 |
Apr 30 2024 | 2.41 | 0.02 | 0.84% | 2.44 | 2.60 | 2.17 | 100,000 |
Apr 29 2024 | 2.39 | 0.21 | 9.63% | 2.28 | 2.399 | 2.19 | 45,506 |
Apr 26 2024 | 2.18 | -0.13 | -5.63% | 2.29 | 2.468 | 2.05 | 20,020 |
Apr 25 2024 | 2.31 | 0.17 | 7.74% | 2.16 | 2.47 | 1.9101 | 147,492 |
Apr 24 2024 | 2.1441 | -0.06 | -2.54% | 2.24 | 2.28 | 2.0791 | 35,261 |
Apr 23 2024 | 2.20 | 0.25 | 12.82% | 2.00 | 2.23 | 2.00 | 52,237 |
Apr 22 2024 | 1.95 | -0.12 | -5.80% | 2.14 | 2.14 | 1.95 | 8,869 |
Apr 19 2024 | 2.07 | -0.12 | -5.48% | 2.17 | 2.1733 | 1.936 | 115,336 |
Apr 18 2024 | 2.19 | 0.16 | 7.88% | 2.18 | 2.2899 | 1.84 | 266,880 |
Apr 17 2024 | 2.03 | 0.16 | 8.56% | 1.87 | 2.16 | 1.80 | 85,818 |
Apr 16 2024 | 1.87 | -0.26 | -12.21% | 2.15 | 2.15 | 1.72 | 100,787 |
Apr 15 2024 | 2.13 | 0.41 | 23.84% | 1.78 | 2.15 | 1.60 | 92,511 |
Apr 12 2024 | 1.72 | 0.05 | 2.99% | 1.60 | 1.9157 | 1.5656 | 71,568 |
Apr 11 2024 | 1.67 | -0.08 | -4.57% | 1.70 | 1.7836 | 1.65 | 11,468 |
Apr 10 2024 | 1.75 | -0.05 | -2.78% | 1.70 | 1.9632 | 1.70 | 16,155 |
Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.87 | 1.73 | 106,136 |
Apr 08 2024 | 1.80 | -0.34 | -15.89% | 2.19 | 2.19 | 1.57 | 89,923 |
Apr 05 2024 | 2.14 | -0.12 | -5.31% | 2.19 | 2.26 | 2.11 | 95,304 |
Apr 04 2024 | 2.26 | -0.49 | -17.82% | 2.71 | 2.81 | 2.137 | 253,941 |
Apr 03 2024 | 2.75 | 0.25 | 10.00% | 2.40 | 2.85 | 2.38 | 191,110 |
Apr 02 2024 | 2.50 | 0.31 | 14.16% | 2.36 | 2.58 | 2.22 | 310,517 |