Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers US Green Infrastructure Select Equity ETF | UPGR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6085 | 3.12% | 20.088 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.62 | 19.62 | 19.62 | 20.088 | 19.4795 |
UPGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.111 | 20.01 | 19.06 | 19.21 | 59 | 0.977 | 5.11% |
| 1 Month | 17.98 | 20.01 | 17.98 | 18.82 | 229 | 2.11 | 11.72% |
| 3 Months | 19.8733 | 20.25 | 17.64 | 19.19 | 149 | 0.2147 | 1.08% |
| 6 Months | 18.42 | 21.75 | 17.64 | 19.67 | 153 | 1.67 | 9.06% |
| 1 Year | 24.7167 | 25.64 | 17.6353 | 19.79 | 119 | -4.63 | -18.73% |
| 3 Years | 24.7167 | 25.64 | 17.6353 | 19.79 | 119 | -4.63 | -18.73% |
| 5 Years | 24.7167 | 25.64 | 17.6353 | 19.79 | 119 | -4.63 | -18.73% |
UPGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.088 | 0.61 | 3.12% | 19.62 | 20.088 | 19.62 | 42 |
| May 23 2024 | 19.4795 | -0.45 | -2.26% | 19.4795 | 19.4795 | 19.4795 | 2 |
| May 22 2024 | 19.9291 | 0.60 | 3.13% | 20.01 | 20.01 | 19.9291 | 26 |
| May 21 2024 | 19.3248 | 0.21 | 1.10% | 19.3248 | 19.3248 | 19.3248 | 26 |
| May 20 2024 | 19.1147 | 0.00 | 0.00% | 19.18 | 19.18 | 19.06 | 136 |
| May 17 2024 | 19.1156 | -0.13 | -0.70% | 19.111 | 19.1156 | 19.111 | 103 |
| May 16 2024 | 19.25 | -0.14 | -0.73% | 19.45 | 19.45 | 19.25 | 197 |
| May 15 2024 | 19.3916 | -0.09 | -0.46% | 19.85 | 19.85 | 19.3916 | 5 |
| May 14 2024 | 19.4805 | 0.57 | 3.02% | 19.57 | 19.57 | 19.4805 | 42 |
| May 13 2024 | 18.9099 | 0.28 | 1.50% | 18.9099 | 18.9099 | 18.9099 | 0 |
| May 10 2024 | 18.63 | -0.28 | -1.47% | 19.13 | 19.13 | 18.63 | 21 |
| May 09 2024 | 18.9076 | 0.12 | 0.63% | 18.9076 | 18.9076 | 18.9076 | 2 |
| May 08 2024 | 18.79 | -0.23 | -1.22% | 18.38 | 18.79 | 18.38 | 5 |
| May 07 2024 | 19.0228 | -0.24 | -1.25% | 19.20 | 19.20 | 19.0228 | 1,716 |
| May 06 2024 | 19.2645 | 0.37 | 1.98% | 19.12 | 19.2645 | 19.12 | 11 |
| May 03 2024 | 18.89 | 0.34 | 1.83% | 18.80 | 18.89 | 18.80 | 13 |
| May 02 2024 | 18.5509 | 0.32 | 1.78% | 18.42 | 18.5509 | 18.42 | 2,000 |
| May 01 2024 | 18.2268 | 0.08 | 0.46% | 18.2268 | 18.2268 | 18.2268 | 1 |
| Apr 30 2024 | 18.144 | -0.35 | -1.87% | 18.32 | 18.32 | 18.144 | 7 |
| Apr 29 2024 | 18.49 | 0.34 | 1.87% | 18.36 | 18.49 | 18.36 | 7 |
