Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upexi Inc | UPXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0252 | 6.15% | 0.4352 | 16:16:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.38 | 0.4397 | 0.4352 | 0.41 |
UPXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4792 | 0.4899 | 0.38 | 0.4267597 | 70,991 | -0.044 | -9.18% |
| 1 Month | 0.5596 | 0.5845 | 0.38 | 0.4606974 | 35,697 | -0.1244 | -22.23% |
| 3 Months | 1.06 | 1.1092 | 0.38 | 0.6412816 | 76,765 | -0.6248 | -58.94% |
| 6 Months | 1.03 | 1.65 | 0.38 | 0.9251575 | 83,011 | -0.5948 | -57.75% |
| 1 Year | 4.20 | 4.35 | 0.38 | 1.50 | 70,078 | -3.76 | -89.64% |
| 3 Years | 4.96 | 5.70 | 0.38 | 2.44 | 62,241 | -4.52 | -91.23% |
| 5 Years | 4.96 | 5.70 | 0.38 | 2.44 | 62,241 | -4.52 | -91.23% |
UPXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.41 | -0.021 | -4.87% | 0.4413 | 0.4539 | 0.3938 | 35,897 |
| May 07 2024 | 0.431 | 0.0265 | 6.55% | 0.4045 | 0.4525 | 0.39 | 82,985 |
| May 06 2024 | 0.4045 | -0.0215 | -5.05% | 0.4002 | 0.4183 | 0.3925 | 94,636 |
| May 03 2024 | 0.426 | -0.0289 | -6.35% | 0.4554 | 0.4554 | 0.4075 | 56,184 |
| May 02 2024 | 0.4549 | -0.0102 | -2.19% | 0.4792 | 0.4899 | 0.3954 | 85,251 |
| May 01 2024 | 0.4651 | -0.0349 | -6.98% | 0.465 | 0.4998 | 0.435 | 21,361 |
| Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.491 | 0.5074 | 0.3806 | 39,925 |
| Apr 29 2024 | 0.50 | 0.0025 | 0.50% | 0.49 | 0.52 | 0.49 | 5,871 |
| Apr 26 2024 | 0.4975 | -0.0022 | -0.44% | 0.4886 | 0.4975 | 0.4713 | 4,353 |
| Apr 25 2024 | 0.4997 | -0.0033 | -0.66% | 0.4948 | 0.52 | 0.4801 | 34,956 |
| Apr 24 2024 | 0.503 | 0.019 | 3.93% | 0.4753 | 0.503 | 0.4753 | 2,816 |
| Apr 23 2024 | 0.484 | -0.006 | -1.22% | 0.5145 | 0.52 | 0.47 | 17,593 |
| Apr 22 2024 | 0.49 | 0.0125 | 2.62% | 0.475 | 0.52 | 0.4741 | 32,857 |
| Apr 19 2024 | 0.4775 | -0.0215 | -4.31% | 0.4747 | 0.485 | 0.4602 | 17,625 |
| Apr 18 2024 | 0.499 | 0.024 | 5.05% | 0.50 | 0.52 | 0.43 | 76,098 |
| Apr 17 2024 | 0.475 | -0.0175 | -3.55% | 0.5024 | 0.517 | 0.4652 | 13,530 |
| Apr 16 2024 | 0.4925 | 0.0015 | 0.31% | 0.492 | 0.5299 | 0.49 | 6,114 |
| Apr 15 2024 | 0.491 | -0.0494 | -9.14% | 0.5251 | 0.5513 | 0.481949 | 46,735 |
| Apr 12 2024 | 0.5404 | 0.0303 | 5.94% | 0.54 | 0.5736 | 0.5399 | 6,236 |
| Apr 11 2024 | 0.5101 | -0.0199 | -3.75% | 0.5596 | 0.5845 | 0.5068 | 32,779 |
| Apr 10 2024 | 0.53 | 0.01 | 1.92% | 0.5461 | 0.5839 | 0.52 | 20,615 |
| Apr 09 2024 | 0.52 | -0.05 | -8.77% | 0.58 | 0.58 | 0.52 | 15,963 |
