Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USCB Financial Holdings Inc | USCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.28 | 03:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.28 |
USCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.27 | 12.60 | 11.82 | 12.37 | 32,852 | 0.01 | 0.08% |
| 1 Month | 10.65 | 12.82 | 10.25 | 11.85 | 17,461 | 1.63 | 15.31% |
| 3 Months | 10.86 | 12.82 | 10.25 | 11.25 | 18,751 | 1.42 | 13.08% |
| 6 Months | 11.85 | 12.97 | 10.25 | 11.78 | 27,092 | 0.43 | 3.63% |
| 1 Year | 9.71 | 12.97 | 9.32 | 11.39 | 22,689 | 2.57 | 26.47% |
| 3 Years | 10.70 | 18.75 | 8.56 | 12.30 | 30,711 | 1.58 | 14.77% |
| 5 Years | 10.70 | 18.75 | 8.56 | 12.30 | 30,711 | 1.58 | 14.77% |
USCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.28 | -0.21 | -1.68% | 12.45 | 12.60 | 12.0493 | 50,897 |
| May 17 2024 | 12.49 | 0.23 | 1.88% | 12.35 | 12.50 | 12.22 | 80,153 |
| May 16 2024 | 12.26 | -0.06 | -0.49% | 12.25 | 12.38 | 12.03 | 8,059 |
| May 15 2024 | 12.32 | 0.27 | 2.24% | 12.14 | 12.32 | 11.82 | 12,697 |
| May 14 2024 | 12.05 | -0.10 | -0.82% | 12.27 | 12.37 | 11.96 | 12,453 |
| May 13 2024 | 12.15 | -0.10 | -0.82% | 12.31 | 12.42 | 12.10 | 2,581 |
| May 10 2024 | 12.25 | -0.03 | -0.24% | 12.28 | 12.28 | 12.00 | 3,697 |
| May 09 2024 | 12.28 | 0.14 | 1.15% | 12.27 | 12.28 | 12.12 | 14,829 |
| May 08 2024 | 12.14 | -0.41 | -3.27% | 12.42 | 12.75 | 12.14 | 6,978 |
| May 07 2024 | 12.55 | 0.65 | 5.46% | 11.99 | 12.82 | 11.99 | 14,776 |
| May 06 2024 | 11.90 | 0.16 | 1.36% | 11.84 | 12.095 | 11.44 | 11,493 |
| May 03 2024 | 11.74 | -0.21 | -1.76% | 12.06 | 12.06 | 11.65 | 9,680 |
| May 02 2024 | 11.95 | 0.13 | 1.10% | 11.92 | 12.08 | 11.825 | 10,497 |
| May 01 2024 | 11.82 | 0.68 | 6.10% | 11.37 | 11.82 | 11.37 | 14,660 |
| Apr 30 2024 | 11.14 | 0.17 | 1.55% | 10.87 | 11.55 | 10.85 | 37,974 |
| Apr 29 2024 | 10.97 | 0.24 | 2.24% | 10.76 | 10.97 | 10.70 | 6,323 |
| Apr 26 2024 | 10.73 | 0.48 | 4.68% | 10.35 | 10.73 | 10.34 | 7,668 |
| Apr 25 2024 | 10.25 | -0.15 | -1.44% | 10.35 | 10.37 | 10.25 | 22,523 |
| Apr 24 2024 | 10.40 | -0.15 | -1.42% | 10.60 | 10.70 | 10.40 | 17,342 |
| Apr 23 2024 | 10.55 | -0.09 | -0.85% | 10.65 | 10.83 | 10.55 | 3,935 |
| Apr 22 2024 | 10.64 | -0.01 | -0.09% | 10.68 | 10.81 | 10.565 | 6,462 |
