We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 4.97685185185 | 17.28 | 18.13 | 16.01 | 26801 | 17.0294517 | CS |
| 4 | -1.13 | -5.86403736378 | 19.27 | 19.5 | 16.01 | 25641 | 17.41817878 | CS |
| 12 | 3.34 | 22.5675675676 | 14.8 | 21.86 | 14.5 | 34689 | 18.59782635 | CS |
| 26 | 4.5 | 32.991202346 | 13.64 | 21.86 | 13.35 | 27702 | 16.95984763 | CS |
| 52 | 6.02 | 49.6699669967 | 12.12 | 21.86 | 10.25 | 25453 | 14.64436735 | CS |
| 156 | 3.39 | 22.9830508475 | 14.75 | 21.86 | 8.56 | 30229 | 13.05156538 | CS |
| 260 | 7.44 | 69.5327102804 | 10.7 | 21.86 | 8.56 | 30435 | 12.91306533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 17.6 | 0.83 | 4.95 | 16.88 | 17.86 | 16.82 | 35409 |
| 1736811300 | 16.77 | 0.34 | 2.07 | 16.129999 | 16.95 | 16.01 | 28745 |
| 1736552100 | 16.43 | -0.63 | -3.69 | 16.69 | 16.91 | 16.19 | 22519 |
| 1736379300 | 17.06 | -0.2 | -1.16 | 17.28 | 17.31 | 17 | 21011 |
| 1736292900 | 17.26 | -0.25 | -1.43 | 17.5 | 17.5 | 17.1 | 22191 |
| 1736206500 | 17.51 | -0.28 | -1.57 | 17.85 | 17.85 | 17.48 | 23432 |
| 1735947300 | 17.79 | 0.29 | 1.66 | 17.5 | 18.42 | 17.5 | 17382 |
| 1735860900 | 17.5 | -0.25 | -1.41 | 18.06 | 18.06 | 17.4 | 24307 |
| 1735688100 | 17.75 | -0.11 | -0.62 | 18.03 | 18.175 | 17.5 | 24176 |
| 1735601700 | 17.86 | 0.15 | 0.85 | 17.48 | 18.0915 | 17.48 | 26041 |
| 1735342500 | 17.71 | -0.27 | -1.50 | 18 | 18.7 | 17.465 | 29336 |
| 1735256100 | 17.98 | 0.38 | 2.16 | 17.44 | 18.15 | 17.44 | 31942 |
| 1735077840 | 17.6 | 0.17 | 0.98 | 17.54 | 17.66 | 17.5184 | 8100 |
| 1734996900 | 17.43 | 0.32 | 1.87 | 17.04 | 17.47 | 16.82 | 18656 |
| 1734737700 | 17.11 | -0.24 | -1.38 | 16.88 | 17.57 | 16.52 | 72279 |
| 1734651300 | 17.35 | -0.3 | -1.70 | 17.89 | 18.4529 | 17.25 | 17652 |
| 1734564900 | 17.65 | -1.41 | -7.40 | 19.27 | 19.5 | 17.63 | 30878 |
| 1734478500 | 19.06 | -0.32 | -1.65 | 19.27 | 19.61 | 18.48 | 20577 |
| 1734392100 | 19.38 | 0.64 | 3.42 | 18.68 | 19.4 | 17.43 | 35273 |
| 1734132900 | 18.74 | -0.16 | -0.85 | 18.88 | 19.1 | 18.41 | 12784 |
| 1734046500 | 18.9 | -0.66 | -3.37 | 19.41 | 19.47 | 18.78 | 12261 |
| 1733960100 | 19.56 | -0.07 | -0.36 | 19.9 | 19.93 | 19.04 | 34388 |
| 1733873700 | 19.63 | 0.32 | 1.66 | 19.33 | 19.73 | 18.55 | 78914 |
| 1733787300 | 19.31 | -0.48 | -2.43 | 19.74 | 19.74 | 18.9722 | 21501 |
| 1733528100 | 19.79 | -0.09 | -0.45 | 19.89 | 19.91 | 19.0944 | 17553 |
| 1733441700 | 19.88 | 0.09 | 0.45 | 19.96 | 20.4164 | 19.69 | 31685 |
| 1733355300 | 19.79 | 0.14 | 0.71 | 19.74 | 19.9621 | 19.22 | 41355 |
| 1733268900 | 19.65 | -0.62 | -3.06 | 20.33 | 20.4 | 19.2 | 23076 |
| 1733182500 | 20.27 | -0.21 | -1.03 | 20.38 | 20.53 | 18.5579 | 37028 |
| 1732917840 | 20.48 | 0.09 | 0.44 | 20.39 | 20.555 | 20.09 | 16847 |
| 1732750500 | 20.39 | 0.02 | 0.10 | 20.53 | 20.74 | 20.29 | 12184 |
| 1732664100 | 20.37 | -0.41 | -1.97 | 20.78 | 20.78 | 20.3 | 20872 |
| 1732577700 | 20.78 | 0.25 | 1.22 | 20.63 | 21.115 | 20.625 | 35197 |
| 1732318500 | 20.53 | 0.36 | 1.78 | 20.21 | 20.53 | 20.02 | 43253 |
| 1732232100 | 20.17 | 0.27 | 1.36 | 19.91 | 20.2 | 19.02 | 47586 |
| 1732145700 | 19.9 | 0.34 | 1.74 | 19.55 | 19.93 | 19.14 | 28016 |
| 1732059300 | 19.56 | 0.23 | 1.19 | 19.1 | 19.88 | 19.03 | 54822 |
| 1731972900 | 19.33 | -0.52 | -2.62 | 19.56 | 19.85 | 19.12 | 89061 |
| 1731713700 | 19.85 | -0.35 | -1.73 | 20.1 | 20.3873 | 19.75 | 30787 |
| 1731627300 | 20.2 | -0.38 | -1.85 | 20.71 | 20.98 | 19.8683 | 33031 |
| 1731540900 | 20.58 | 0.13 | 0.61 | 20.22 | 20.83 | 20.22 | 55464 |
| 1731454500 | 20.455 | 0.05 | 0.27 | 20.21 | 20.63 | 20.02 | 34250 |
| 1731368100 | 20.4 | 0.82 | 4.19 | 20.79 | 21.86 | 20.296 | 104450 |
| 1731108900 | 19.58 | 0.69 | 3.65 | 18.87 | 19.61 | 18.63 | 66260 |
| 1731022500 | 18.89 | -0.46 | -2.38 | 19.68 | 19.68 | 17.36 | 104864 |
| 1730936100 | 19.35 | 3.11 | 19.15 | 17.25 | 19.39 | 17.25 | 93903 |
| 1730849700 | 16.239999 | 0.71 | 4.57 | 15.53 | 16.239999 | 15.5 | 65544 |
| 1730763300 | 15.53 | 0.53 | 3.53 | 15 | 15.53 | 15 | 92793 |
| 1730500500 | 15 | 0.48 | 3.31 | 14.99 | 15.04 | 14.61 | 63825 |
| 1730414100 | 14.52 | -0.08 | -0.55 | 14.6 | 14.6 | 14.5 | 12801 |
| 1730327700 | 14.6 | -0.25 | -1.68 | 14.89 | 14.89 | 14.52 | 13730 |
| 1730241300 | 14.85 | -0.04 | -0.27 | 14.67 | 14.87 | 14.67 | 7747 |
| 1730154900 | 14.89 | 0.14 | 0.95 | 14.94 | 14.97 | 14.7 | 5836 |
| 1729895700 | 14.75 | -0.07 | -0.47 | 14.97 | 14.97 | 14.715 | 9936 |
| 1729809300 | 14.82 | 0.02 | 0.14 | 14.8 | 14.83 | 14.66 | 10698 |
| 1729722900 | 14.8 | -0.03 | -0.20 | 14.8 | 14.9567 | 14.5364 | 10722 |
| 1729636500 | 14.83 | 0.03 | 0.20 | 14.67 | 14.89 | 14.65 | 10340 |
| 1729550100 | 14.8 | -0.14 | -0.90 | 14.97 | 14.9707 | 14.5601 | 11705 |
| 1729290900 | 14.935 | -0.02 | -0.10 | 14.97 | 15.06 | 14.775 | 25038 |
| 1729204500 | 14.95 | 0.06 | 0.40 | 14.97 | 15.13 | 14.56 | 30589 |
| 1729118100 | 14.89 | 0.24 | 1.64 | 14.7 | 14.9 | 14.65 | 22765 |
| 1729031700 | 14.65 | 0.11 | 0.76 | 14.5 | 14.85 | 14.38 | 17298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
