We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -1.99349639474 | 70.73 | 71.98 | 69.1 | 30633 | 71.64966008 | SP |
| 4 | -3.99 | -5.44264084027 | 73.31 | 74 | 69.1 | 8386 | 71.67697585 | SP |
| 12 | -3.86 | -5.27466520907 | 73.18 | 74 | 69.1 | 84421 | 72.22533411 | SP |
| 26 | 4.23 | 6.49869411584 | 65.09 | 74 | 65.09 | 57809 | 71.1430146 | SP |
| 52 | 8.11 | 13.249469041 | 61.21 | 74 | 58.93 | 30794 | 70.52568199 | SP |
| 156 | 19.121 | 38.0904002072 | 50.199 | 74 | 48.39 | 20253 | 68.50912037 | SP |
| 260 | 19.121 | 38.0904002072 | 50.199 | 74 | 48.39 | 20253 | 68.50912037 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 69.32 | 0.19 | 0.27 | 69.04 | 69.32 | 69.04 | 239 |
| 1741304100 | 69.1312 | -1.35 | -1.92 | 69.51 | 69.51 | 69.1 | 463 |
| 1741217700 | 70.4826 | 0.84 | 1.21 | 69.9 | 70.5 | 69.9 | 324 |
| 1741131300 | 69.64 | -0.86 | -1.21 | 69.9 | 69.9 | 69.47 | 502 |
| 1741044900 | 70.496 | -1.18 | -1.65 | 71.98 | 71.98 | 70.496 | 1723 |
| 1740785700 | 71.68 | 1.15 | 1.63 | 70.58 | 71.68 | 70.58 | 150142 |
| 1740699300 | 70.5337 | -1.03 | -1.43 | 71.92 | 71.92 | 70.5337 | 1301 |
| 1740612900 | 71.56 | -0.08 | -0.11 | 72.12 | 72.12 | 71.56 | 35 |
| 1740526500 | 71.64 | -0.3 | -0.42 | 71.94 | 71.94 | 71.46 | 675 |
| 1740440100 | 71.94 | -0.37 | -0.51 | 72.2981 | 72.2981 | 71.94 | 583 |
| 1740180900 | 72.3086 | -1.26 | -1.71 | 73.64 | 73.64 | 72.3086 | 67 |
| 1740094500 | 73.57 | -0.43 | -0.58 | 73.34 | 73.57 | 73.34 | 978 |
| 1740008100 | 74 | 0.19 | 0.26 | 73.77 | 74 | 73.77 | 181 |
| 1739921700 | 73.81 | 0.08 | 0.10 | 73.91 | 73.91 | 73.61 | 161 |
| 1739576100 | 73.7331 | -0.02 | -0.03 | 73.8 | 73.83 | 73.7331 | 329 |
| 1739489700 | 73.7517 | 0.79 | 1.08 | 73.09 | 73.7517 | 73.09 | 219 |
| 1739403300 | 72.9636 | -0.21 | -0.28 | 72.92 | 72.9636 | 72.92 | 40 |
| 1739316900 | 73.17 | -0.02 | -0.03 | 73 | 73.17 | 73 | 77 |
| 1739230500 | 73.19 | 0.5 | 0.69 | 73.23 | 73.23 | 73.15 | 215 |
| 1738971300 | 72.69 | -0.68 | -0.93 | 72.69 | 72.69 | 72.69 | 115 |
| 1738884900 | 73.3714 | 0.27 | 0.37 | 73.24 | 73.3714 | 73.24 | 28 |
| 1738798500 | 73.1 | 0 | 0.00 | 72.85 | 73.1 | 72.85 | 136 |
| 1738712100 | 73.0966 | 0.55 | 0.75 | 72.99 | 73.0966 | 72.99 | 117 |
| 1738625700 | 72.5513 | -0.37 | -0.51 | 71.7 | 72.5513 | 71.7 | 594 |
| 1738366500 | 72.923 | -0.32 | -0.43 | 73.68 | 73.68 | 72.923 | 313144 |
| 1738280100 | 73.24 | 0.44 | 0.61 | 73.19 | 73.28 | 73.12 | 2914 |
| 1738193700 | 72.7984 | -0.28 | -0.38 | 72.74 | 72.7984 | 72.74 | 72 |
| 1738107300 | 73.0772 | 0.53 | 0.73 | 72.97 | 73.14 | 72.97 | 50 |
| 1738020900 | 72.55 | -0.38 | -0.52 | 71.51 | 72.55 | 71.51 | 28 |
| 1737761700 | 72.93 | 0.36 | 0.50 | 72.96 | 72.96 | 72.9 | 47 |
| 1737675300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1737588900 | 72.57 | 0.31 | 0.43 | 72.57 | 72.68 | 72.57 | 128 |
| 1737502500 | 72.26 | 0.71 | 0.99 | 72.21 | 72.26 | 72.21 | 127 |
| 1737156900 | 71.55 | 0.6 | 0.85 | 71.49 | 71.79 | 71.49 | 285 |
| 1737070500 | 70.95 | -0.22 | -0.31 | 71.17 | 71.17 | 70.94 | 245 |
| 1736984100 | 71.17 | 1.4 | 2.01 | 70.94 | 71.17 | 70.92 | 3600 |
| 1736897700 | 69.7698 | -0.12 | -0.17 | 69.74 | 70 | 69.61 | 4220 |
| 1736811300 | 69.89 | 0.13 | 0.19 | 69.3 | 69.89 | 69.3 | 6448 |
| 1736552100 | 69.76 | -0.91 | -1.29 | 69.78 | 69.78 | 69.64 | 3058 |
| 1736379300 | 70.67 | -0.01 | -0.01 | 70.4 | 70.69 | 70.4 | 3161 |
| 1736292900 | 70.68 | -0.73 | -1.02 | 70.9093 | 70.9093 | 70.68 | 153 |
| 1736206500 | 71.41 | 0.35 | 0.49 | 71.41 | 71.41 | 71.41 | 24 |
| 1735947300 | 71.06 | 0.89 | 1.27 | 70.63 | 71.06 | 70.61 | 1303 |
| 1735860900 | 70.17 | -0.2 | -0.28 | 70.43 | 70.43 | 70.17 | 225 |
| 1735688100 | 70.37 | -0.18 | -0.26 | 70.93 | 70.93 | 70.37 | 166 |
| 1735601700 | 70.55 | -0.81 | -1.14 | 70.88 | 70.88 | 70.55 | 113 |
| 1735342500 | 71.36 | -0.82 | -1.14 | 71.64 | 71.64 | 71 | 302 |
| 1735256100 | 72.1842 | -0.02 | -0.02 | 72.13 | 72.1842 | 72.13 | 31 |
| 1735077840 | 72.2 | 0.81 | 1.13 | 71.5 | 72.2 | 71.5 | 292 |
| 1734996900 | 71.39 | 0.42 | 0.59 | 70.91 | 71.39 | 70.74 | 1270 |
| 1734737700 | 70.97 | 0.6 | 0.85 | 69.98 | 71.42 | 69.98 | 2984 |
| 1734651300 | 70.37 | 0.11 | 0.16 | 70.88 | 71.1 | 70.37 | 1254 |
| 1734564900 | 70.26 | -2.31 | -3.18 | 72.51 | 72.611 | 70.26 | 940344 |
| 1734478500 | 72.57 | -0.48 | -0.66 | 72.57 | 72.57 | 72.57 | 1665061 |
| 1734392100 | 73.05 | 0.28 | 0.38 | 73.11 | 73.11 | 73.0401 | 1445789 |
| 1734132900 | 72.77 | -0.33 | -0.45 | 72.79 | 72.8 | 72.77 | 835 |
| 1734046500 | 73.1008 | -0.37 | -0.51 | 73.47 | 73.47 | 73.1008 | 1739 |
| 1733960100 | 73.4746 | 0.64 | 0.89 | 73.25 | 73.4746 | 73.25 | 23007 |
| 1733873700 | 72.83 | -0.11 | -0.15 | 72.8992 | 72.8992 | 72.83 | 276 |
| 1733787300 | 72.94 | -0.49 | -0.67 | 73.19 | 73.21 | 72.92 | 4289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
