Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Climate Conscious and Transition MSCI USA ETF | USCL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3339 | 0.53% | 62.9589 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.92 | 62.92 | 62.92 | 62.9589 | 62.625 |
USCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.51 | 63.51 | 62.625 | 62.74 | 149 | -0.5511 | -0.87% |
| 1 Month | 60.6194 | 63.51 | 59.55 | 60.28 | 595 | 2.34 | 3.86% |
| 3 Months | 60.75 | 63.51 | 58.93 | 61.90 | 1,904 | 2.21 | 3.64% |
| 6 Months | 53.70 | 63.51 | 53.64 | 57.72 | 6,827 | 9.26 | 17.24% |
| 1 Year | 50.325 | 63.51 | 48.39 | 55.76 | 5,633 | 12.63 | 25.10% |
| 3 Years | 50.325 | 63.51 | 48.39 | 55.76 | 5,633 | 12.63 | 25.10% |
| 5 Years | 50.325 | 63.51 | 48.39 | 55.76 | 5,633 | 12.63 | 25.10% |
USCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 62.9589 | 0.33 | 0.53% | 62.92 | 62.9589 | 62.92 | 9 |
| May 23 2024 | 62.625 | -0.28 | -0.44% | 63.51 | 63.51 | 62.625 | 427 |
| May 22 2024 | 62.9047 | -0.26 | -0.41% | 62.9047 | 62.9047 | 62.9047 | 0 |
| May 21 2024 | 63.165 | 0.20 | 0.32% | 62.99 | 63.165 | 62.99 | 83 |
| May 20 2024 | 62.9653 | 0.01 | 0.02% | 63.11 | 63.11 | 62.9653 | 14 |
| May 17 2024 | 62.9525 | 0.02 | 0.03% | 63.51 | 63.51 | 62.9525 | 64 |
| May 16 2024 | 62.9365 | -0.08 | -0.13% | 62.9365 | 62.9365 | 62.9365 | 2 |
| May 15 2024 | 63.0191 | 0.74 | 1.19% | 63.0191 | 63.0191 | 63.0191 | 12 |
| May 14 2024 | 62.28 | 0.30 | 0.48% | 62.01 | 62.30 | 62.01 | 207 |
| May 13 2024 | 61.98 | 0.00 | 0.00% | 62.19 | 62.19 | 61.98 | 9 |
| May 10 2024 | 61.9796 | 0.14 | 0.23% | 61.9796 | 61.9796 | 61.9796 | 0 |
| May 09 2024 | 61.8369 | 0.23 | 0.37% | 61.83 | 61.85 | 61.83 | 66 |
| May 08 2024 | 61.61 | -0.01 | -0.02% | 61.66 | 61.66 | 61.61 | 8 |
| May 07 2024 | 61.6247 | 0.14 | 0.23% | 61.60 | 61.6247 | 61.52 | 1,018 |
| May 06 2024 | 61.4815 | 0.60 | 0.99% | 61.34 | 61.4815 | 61.34 | 46 |
| May 03 2024 | 60.88 | 0.66 | 1.10% | 60.92 | 60.92 | 60.77 | 538 |
| May 02 2024 | 60.22 | 0.67 | 1.13% | 60.15 | 60.22 | 59.8615 | 2,131 |
| May 01 2024 | 59.55 | -0.35 | -0.58% | 59.775 | 59.99 | 59.55 | 4,013 |
| Apr 30 2024 | 59.899 | -0.89 | -1.47% | 60.11 | 60.11 | 59.899 | 2,015 |
| Apr 29 2024 | 60.79 | 0.17 | 0.28% | 60.81 | 60.81 | 60.79 | 32 |
| Apr 26 2024 | 60.6194 | 0.77 | 1.28% | 60.6194 | 60.6194 | 60.6194 | 15 |
| Apr 25 2024 | 59.8539 | -0.33 | -0.54% | 60.00 | 60.00 | 59.8539 | 793 |
