We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.759 | -25.6418918919 | 2.96 | 3.09 | 2.13 | 2290191 | 2.41870632 | CS |
| 4 | 0.561 | 34.2073170732 | 1.64 | 6.4 | 1.63 | 9181973 | 3.52544308 | CS |
| 12 | 0.771 | 53.9160839161 | 1.43 | 6.4 | 1.31 | 2947304 | 3.48957879 | CS |
| 26 | 1.141 | 107.641509434 | 1.06 | 6.4 | 0.81 | 1337503 | 3.38264817 | CS |
| 52 | 1.131 | 105.700934579 | 1.07 | 6.4 | 0.81 | 699849 | 3.28475534 | CS |
| 156 | -0.949 | -30.126984127 | 3.15 | 13.92 | 0.81 | 452495 | 4.09097692 | CS |
| 260 | -2.419 | -52.3593073593 | 4.62 | 18.57 | 0.81 | 485733 | 4.5149296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.24 | 0.05 | 2.28 | 2.2799999 | 2.37 | 2.19 | 1020876 |
| 1738280100 | 2.19 | -0.14 | -6.01 | 2.37 | 2.38 | 2.19 | 1435572 |
| 1738193700 | 2.33 | 0.03 | 1.30 | 2.33 | 2.5929 | 2.31 | 2067599 |
| 1738107300 | 2.3 | 0.01 | 0.44 | 2.34 | 2.48 | 2.13 | 1814938 |
| 1738020900 | 2.29 | -0.44 | -16.12 | 2.5 | 2.5 | 2.2599999 | 2686223 |
| 1737761700 | 2.73 | -0.44 | -13.88 | 2.96 | 3.09 | 2.73 | 3446623 |
| 1737675300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1737588900 | 3.17 | -0.62 | -16.36 | 3.56 | 3.56 | 2.87 | 34625719 |
| 1737502500 | 3.79 | 1.47 | 63.36 | 2.4296 | 6.4 | 2.38 | 107531062 |
| 1737156900 | 2.32 | 0.1 | 4.50 | 2.2 | 2.386 | 2.1808 | 208364 |
| 1737070500 | 2.22 | 0.07 | 3.26 | 2.22 | 2.2935 | 2.11 | 110108 |
| 1736984100 | 2.15 | -0.03 | -1.38 | 2.22 | 2.22 | 2 | 182907 |
| 1736897700 | 2.18 | -0.07 | -3.11 | 2.35 | 2.43 | 1.98 | 425442 |
| 1736811300 | 2.25 | 0.32 | 16.58 | 1.95 | 2.3498 | 1.92 | 859719 |
| 1736552100 | 1.93 | 0.11 | 6.04 | 1.8732 | 1.9597 | 1.84 | 192699 |
| 1736379300 | 1.82 | -0.06 | -3.19 | 1.9 | 1.96 | 1.82 | 150970 |
| 1736292900 | 1.88 | -0.05 | -2.59 | 1.87 | 1.9 | 1.77 | 59316 |
| 1736206500 | 1.93 | 0.28 | 16.97 | 1.7024 | 1.93 | 1.7024 | 236290 |
| 1735947300 | 1.65 | 0.04 | 2.48 | 1.6399999 | 1.67 | 1.6299999 | 59987 |
| 1735860900 | 1.61 | -0.02 | -1.23 | 1.6721 | 1.68 | 1.6 | 36335 |
| 1735688100 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6899 | 1.57 | 56528 |
| 1735601700 | 1.61 | -0.01 | -0.62 | 1.698 | 1.698 | 1.57 | 77480 |
| 1735342500 | 1.62 | 0.08 | 5.19 | 1.5729 | 1.6452 | 1.56 | 37911 |
| 1735256100 | 1.54 | 0.01 | 0.65 | 1.5 | 1.59 | 1.5 | 29322 |
| 1735077840 | 1.53 | 0.04 | 2.68 | 1.51 | 1.5837 | 1.5 | 41055 |
| 1734996900 | 1.49 | -0.06 | -3.87 | 1.54 | 1.6087 | 1.49 | 37828 |
| 1734737700 | 1.55 | 0.11 | 7.27 | 1.41 | 1.55 | 1.41 | 84552 |
| 1734651300 | 1.445 | 0.01 | 0.35 | 1.5249 | 1.6154 | 1.445 | 35973 |
| 1734564900 | 1.44 | -0.08 | -5.26 | 1.6298999 | 1.6298999 | 1.44 | 118740 |
| 1734478500 | 1.52 | -0.07 | -4.40 | 1.6299999 | 1.7 | 1.51 | 185031 |
| 1734392100 | 1.59 | -0.02 | -1.24 | 1.625 | 1.6396 | 1.59 | 46489 |
| 1734132900 | 1.61 | 0.04 | 2.55 | 1.59 | 1.65 | 1.55 | 33771 |
| 1734046500 | 1.57 | -0.12 | -7.10 | 1.7037 | 1.7037 | 1.56 | 81285 |
| 1733960100 | 1.69 | -0.01 | -0.59 | 1.695 | 1.7221 | 1.68 | 27820 |
| 1733873700 | 1.7 | -0.02 | -1.16 | 1.72 | 1.7589 | 1.68 | 20573 |
| 1733787300 | 1.72 | 0 | 0.00 | 1.71 | 1.7784 | 1.71 | 34415 |
| 1733528100 | 1.72 | 0.02 | 1.47 | 1.69 | 1.7496 | 1.67 | 53542 |
| 1733441700 | 1.695 | -0.03 | -1.45 | 1.767 | 1.77 | 1.695 | 41817 |
| 1733355300 | 1.72 | 0 | 0.00 | 1.736 | 1.7493 | 1.7 | 45736 |
| 1733268900 | 1.72 | -0.05 | -2.82 | 1.795 | 1.81 | 1.72 | 45603 |
| 1733182500 | 1.77 | -0.08 | -4.32 | 1.8 | 1.85 | 1.77 | 41402 |
| 1732917840 | 1.85 | 0.14 | 8.19 | 1.72 | 1.87 | 1.72 | 69492 |
| 1732750500 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.68 | 44378 |
| 1732664100 | 1.7 | -0.05 | -2.86 | 1.7783 | 1.8084 | 1.67 | 56441 |
| 1732577700 | 1.75 | -0.11 | -5.91 | 1.89 | 1.89 | 1.73 | 136301 |
| 1732318500 | 1.86 | 0.01 | 0.54 | 1.87 | 1.91 | 1.83 | 71404 |
| 1732232100 | 1.85 | 0.1 | 5.71 | 1.75 | 1.8799 | 1.73 | 107412 |
| 1732145700 | 1.75 | 0 | 0.00 | 1.77 | 1.79 | 1.7 | 92480 |
| 1732059300 | 1.75 | -0.09 | -4.89 | 1.8453 | 1.9 | 1.73 | 183941 |
| 1731972900 | 1.84 | 0.17 | 10.18 | 1.72 | 1.91 | 1.7099 | 405027 |
| 1731713700 | 1.67 | 0.07 | 4.37 | 1.62 | 1.73 | 1.61 | 261904 |
| 1731627300 | 1.6 | 0.06 | 3.90 | 1.56 | 1.6 | 1.46 | 56587 |
| 1731540900 | 1.54 | 0.12 | 8.45 | 1.4585 | 1.54 | 1.41 | 79214 |
| 1731454500 | 1.42 | -0.05 | -3.40 | 1.47 | 1.47 | 1.36 | 90117 |
| 1731368100 | 1.47 | 0.09 | 6.52 | 1.43 | 1.47 | 1.37 | 139546 |
| 1731108900 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.43 | 1.31 | 53438 |
| 1731022500 | 1.44 | -0.01 | -0.69 | 1.468 | 1.4699 | 1.41 | 40717 |
| 1730936100 | 1.45 | 0.02 | 1.40 | 1.47 | 1.47 | 1.4254 | 62248 |
| 1730849700 | 1.43 | 0.01 | 0.70 | 1.4571 | 1.47 | 1.43 | 41355 |
| 1730763300 | 1.42 | 0.1 | 7.58 | 1.36 | 1.42 | 1.3243 | 72104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
