Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US GoldMining Inc | USGOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 17:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 0.34 | 0.34 |
USGOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USGOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 7 |
| May 22 2024 | 0.34 | -0.06 | -15.00% | 0.370001 | 0.370001 | 0.34 | 523 |
| May 21 2024 | 0.40 | 0.05 | 14.29% | 0.42 | 0.42 | 0.2752 | 1,265 |
| May 20 2024 | 0.35 | -0.01 | -2.78% | 0.60 | 0.60 | 0.35 | 11,284 |
| May 17 2024 | 0.36 | -0.14 | -28.00% | 0.51 | 0.51 | 0.27 | 6,677 |
| May 16 2024 | 0.50 | -0.03 | -5.66% | 0.6454 | 0.6454 | 0.50 | 5,093 |
| May 15 2024 | 0.53 | 0.00 | 0.00% | 0.6144 | 0.6144 | 0.53 | 3 |
| May 14 2024 | 0.53 | 0.03 | 6.00% | 0.5123 | 0.53 | 0.5123 | 336 |
| May 13 2024 | 0.50 | 0.00 | 0.00% | 0.53 | 0.53 | 0.50 | 1 |
| May 10 2024 | 0.50 | 0.00 | 0.00% | 0.6556 | 0.6556 | 0.50 | 55 |
| May 09 2024 | 0.50 | 0.00 | 0.00% | 0.68 | 0.86 | 0.50 | 793 |
| May 08 2024 | 0.50 | 0.08 | 19.05% | 0.47 | 0.50 | 0.47 | 300 |
| May 07 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 4 |
| May 06 2024 | 0.42 | -0.1501 | -26.33% | 0.60 | 0.60 | 0.42 | 2,237 |
| May 03 2024 | 0.5701 | 0.0001 | 0.02% | 0.5994 | 0.5994 | 0.57 | 1,545 |
| May 02 2024 | 0.57 | -0.03 | -5.00% | 0.5994 | 0.5994 | 0.50 | 2,170 |
| May 01 2024 | 0.60 | -0.09 | -13.04% | 0.75 | 0.775001 | 0.60 | 3,195 |
| Apr 30 2024 | 0.69 | -0.20 | -22.47% | 0.85 | 0.85 | 0.69 | 9,241 |
| Apr 29 2024 | 0.89 | -0.11 | -11.00% | 1.03 | 1.03 | 0.89 | 850 |
| Apr 26 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 1.00 | 929 |
| Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.0101 | 1.06 | 1.01 | 1,035 |
| Apr 24 2024 | 1.01 | -0.09 | -8.18% | 1.11 | 1.11 | 1.01 | 2,640 |
