We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 50.67 | 0.08 | 0.16 | 50.67 | 50.745 | 50.635 | 697764 |
| 1738193700 | 50.59 | -0.06 | -0.12 | 50.7 | 50.71 | 50.47 | 578049 |
| 1738107300 | 50.65 | -0.04 | -0.08 | 50.57 | 50.66 | 50.545 | 1004219 |
| 1738020900 | 50.69 | 0.28 | 0.56 | 50.6 | 50.7 | 50.56 | 1309107 |
| 1737761700 | 50.41 | 0.04 | 0.08 | 50.3 | 50.45 | 50.275 | 661526 |
| 1737675300 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1737588900 | 50.37 | -0.14 | -0.28 | 50.51 | 50.5299 | 50.36 | 1503627 |
| 1737502500 | 50.51 | 0.24 | 0.48 | 50.45 | 50.51 | 50.4 | 1222018 |
| 1737156900 | 50.27 | 0.04 | 0.08 | 50.32 | 50.36 | 50.25 | 1017335 |
| 1737070500 | 50.23 | 0.07 | 0.14 | 50.12 | 50.3215 | 50.0601 | 1039008 |
| 1736984100 | 50.16 | 0.46 | 0.93 | 50.14 | 50.225 | 50.0701 | 1448654 |
| 1736897700 | 49.7 | 0.03 | 0.06 | 49.71 | 49.7301 | 49.605 | 1974555 |
| 1736811300 | 49.67 | -0.1 | -0.20 | 49.76 | 49.76 | 49.62 | 1133213 |
| 1736552100 | 49.77 | -0.24 | -0.48 | 49.78 | 49.895 | 49.7 | 1309312 |
| 1736379300 | 50.01 | 0.07 | 0.14 | 49.92 | 50.0376 | 49.88 | 1133167 |
| 1736292900 | 49.94 | -0.17 | -0.34 | 50.06 | 50.1099 | 49.87 | 1641778 |
| 1736206500 | 50.11 | -0.09 | -0.18 | 50.16 | 50.2 | 50.08 | 1462585 |
| 1735947300 | 50.2 | -0.08 | -0.16 | 50.32 | 50.37 | 50.1717 | 1001978 |
| 1735860900 | 50.28 | 0 | 0.00 | 50.41 | 50.45 | 50.193 | 1592835 |
| 1735688100 | 50.28 | -0.08 | -0.16 | 50.41 | 50.46 | 50.22 | 866998 |
| 1735601700 | 50.36 | 0.18 | 0.36 | 50.33 | 50.39 | 50.305 | 973730 |
| 1735342500 | 50.18 | -0.17 | -0.34 | 50.28 | 50.3272 | 50.18 | 792402 |
| 1735256100 | 50.35 | 0.04 | 0.08 | 50.17 | 50.3599 | 50.14 | 876701 |
| 1735077840 | 50.31 | 0.11 | 0.22 | 50.15 | 50.31 | 50.09 | 509741 |
| 1734996900 | 50.2 | -0.12 | -0.24 | 50.26 | 50.3229 | 50.15 | 1019390 |
| 1734737700 | 50.32 | 0.18 | 0.36 | 50.37 | 50.4778 | 50.25 | 880988 |
| 1734651300 | 50.14 | -0.17 | -0.34 | 50.27 | 50.28 | 50.0501 | 954457 |
| 1734564900 | 50.31 | -0.72 | -1.41 | 50.8 | 50.8672 | 50.31 | 879592 |
| 1734478500 | 51.03 | 0 | 0.00 | 50.98 | 51.07 | 50.974 | 697430 |
| 1734392100 | 51.03 | 0.06 | 0.12 | 51.07 | 51.09 | 50.9632 | 986371 |
| 1734132900 | 50.97 | -0.22 | -0.43 | 51.12 | 51.1399 | 50.94 | 569321 |
| 1734046500 | 51.19 | -0.21 | -0.41 | 51.3095 | 51.3206 | 51.1617 | 769717 |
| 1733960100 | 51.4 | -0.11 | -0.21 | 51.56 | 51.625 | 51.4 | 833591 |
| 1733873700 | 51.51 | -0.07 | -0.14 | 51.47 | 51.56 | 51.45 | 763841 |
| 1733787300 | 51.58 | -0.1 | -0.19 | 51.61 | 51.6159 | 51.5333 | 789154 |
| 1733528100 | 51.68 | 0.11 | 0.21 | 51.76 | 51.76 | 51.573 | 654507 |
| 1733441700 | 51.57 | 0.01 | 0.02 | 51.49 | 51.59 | 51.46 | 869293 |
| 1733355300 | 51.56 | 0.18 | 0.35 | 51.3 | 51.6053 | 51.2821 | 819803 |
| 1733268900 | 51.38 | -0.13 | -0.25 | 51.57 | 51.58 | 51.37 | 2292683 |
| 1733182500 | 51.51 | -0.14 | -0.27 | 51.45 | 51.5475 | 51.3 | 928976 |
| 1732917840 | 51.65 | 0.24 | 0.47 | 51.59 | 51.65 | 51.575 | 356151 |
| 1732750500 | 51.41 | 0.16 | 0.31 | 51.36 | 51.4599 | 51.2821 | 576703 |
| 1732664100 | 51.25 | -0.1 | -0.19 | 51.27 | 51.27 | 51.1136 | 684001 |
| 1732577700 | 51.35 | 0.5 | 0.98 | 51.31 | 51.36 | 51.22 | 892802 |
| 1732318500 | 50.85 | 0.03 | 0.06 | 50.91 | 50.91 | 50.793475 | 639033 |
| 1732232100 | 50.82 | -0.05 | -0.10 | 50.85 | 50.99 | 50.7801 | 854232 |
| 1732145700 | 50.87 | -0.1 | -0.20 | 50.8 | 50.935 | 50.792 | 1133283 |
| 1732059300 | 50.97 | 0.13 | 0.26 | 51 | 51.035 | 50.935 | 747645 |
| 1731972900 | 50.84 | 0.03 | 0.06 | 50.72 | 50.915 | 50.72 | 1522983 |
| 1731713700 | 50.81 | 0.04 | 0.08 | 50.66 | 50.9 | 50.55 | 636824 |
| 1731627300 | 50.77 | -0.02 | -0.04 | 50.87 | 50.95 | 50.725 | 940787 |
| 1731540900 | 50.79 | -0.11 | -0.22 | 51.09 | 51.12 | 50.75 | 1208739 |
| 1731454500 | 50.9 | -0.36 | -0.70 | 51.05 | 51.1599 | 50.8521 | 798007 |
| 1731368100 | 51.26 | -0.08 | -0.16 | 51.23 | 51.275798 | 51.185 | 938818 |
| 1731108900 | 51.34 | 0.12 | 0.23 | 51.3 | 51.4296 | 51.235 | 868819 |
| 1731022500 | 51.22 | 0.45 | 0.89 | 51 | 51.2507 | 50.95 | 648937 |
| 1730936100 | 50.77 | -0.38 | -0.74 | 50.72 | 50.9262 | 50.6481 | 741895 |
| 1730849700 | 51.15 | 0.15 | 0.29 | 50.95 | 51.16 | 50.8701 | 811642 |
| 1730763300 | 51 | 0.28 | 0.55 | 51.05 | 51.1 | 50.8903 | 692326 |
| 1730500500 | 50.72 | -0.38 | -0.74 | 51.05 | 51.11 | 50.69 | 681603 |
| 1730414100 | 51.1 | -0.09 | -0.18 | 51.12 | 51.22 | 51.0001 | 993604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
