We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.128814902893 | 50.46 | 50.675 | 50.31 | 1314808 | 50.59101166 | SP |
| 4 | 0.615 | 1.23543591804 | 49.78 | 50.74 | 49.64 | 991668 | 50.4343314 | SP |
| 12 | 0.345 | 0.689310689311 | 50.05 | 50.74 | 49.075 | 998037 | 49.98367144 | SP |
| 26 | -0.655 | -1.28305582762 | 51.05 | 51.5 | 49.075 | 1089523 | 50.38859251 | SP |
| 52 | 0.315 | 0.628993610224 | 50.08 | 51.5 | 46.7 | 1073406 | 49.61130311 | SP |
| 156 | -9.975 | -16.5231075037 | 60.37 | 61.51 | 46.475 | 1139360 | 52.37548794 | SP |
| 260 | -6.495 | -11.4167692037 | 56.89 | 62.29 | 46.475 | 992994 | 54.57711159 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 50.61 | -0.01 | -0.02 | 50.6 | 50.64 | 50.535 | 1096164 |
| 1719268500 | 50.62 | 0.04 | 0.08 | 50.62 | 50.675 | 50.57 | 1113617 |
| 1719009300 | 50.58 | 0.01 | 0.02 | 50.57 | 50.65 | 50.49 | 1097775 |
| 1718922900 | 50.57 | -0.1 | -0.20 | 50.46 | 50.58 | 50.45 | 1951674 |
| 1718750100 | 50.67 | 0.16 | 0.32 | 50.57 | 50.74 | 50.57 | 1568409 |
| 1718663700 | 50.51 | -0.19 | -0.37 | 50.51 | 50.535 | 50.4233 | 1271788 |
| 1718404500 | 50.7 | 0.05 | 0.10 | 50.64 | 50.72 | 50.62 | 795339 |
| 1718318100 | 50.65 | 0.2 | 0.40 | 50.65 | 50.72 | 50.545 | 941869 |
| 1718231700 | 50.45 | 0.23 | 0.46 | 50.59 | 50.72 | 50.44 | 601358 |
| 1718145300 | 50.22 | 0.17 | 0.34 | 50.07 | 50.2368 | 50.04 | 778073 |
| 1718058900 | 50.05 | -0.08 | -0.16 | 50.05 | 50.075 | 50.01 | 599695 |
| 1717799700 | 50.13 | -0.35 | -0.69 | 50.17 | 50.21 | 50.1031 | 808103 |
| 1717713300 | 50.48 | -0.06 | -0.12 | 50.42 | 50.52 | 50.42 | 2256402 |
| 1717626900 | 50.54 | 0.15 | 0.30 | 50.44 | 50.54 | 50.2911 | 537057 |
| 1717540500 | 50.39 | 0.18 | 0.36 | 50.33 | 50.43 | 50.28 | 500384 |
| 1717454100 | 50.21 | 0.05 | 0.10 | 50.03 | 50.22 | 50.03 | 1034478 |
| 1717194900 | 50.16 | 0.23 | 0.46 | 50.07 | 50.17 | 50.0401 | 649907 |
| 1717108500 | 49.93 | 0.22 | 0.44 | 49.87 | 49.96 | 49.84 | 585799 |
| 1717022100 | 49.71 | -0.2 | -0.40 | 49.78 | 49.78 | 49.64 | 709195 |
| 1716935700 | 49.91 | -0.22 | -0.44 | 50.19 | 50.19 | 49.89 | 182611 |
| 1716590100 | 50.13 | 0.1 | 0.20 | 50.06 | 50.15 | 50.01 | 525744 |
| 1716503700 | 50.03 | -0.17 | -0.34 | 50.24 | 50.27 | 49.99 | 751949 |
| 1716417300 | 50.2 | -0.06 | -0.12 | 50.16 | 50.26 | 50.13 | 1093797 |
| 1716330900 | 50.26 | 0.07 | 0.14 | 50.31 | 50.31 | 50.24 | 591856 |
| 1716244500 | 50.19 | -0.03 | -0.06 | 50.16 | 50.2268 | 50.16 | 653978 |
| 1715985300 | 50.22 | -0.08 | -0.16 | 50.27 | 50.295 | 50.195 | 752472 |
| 1715898900 | 50.3 | -0.06 | -0.12 | 50.39 | 50.41 | 50.285 | 1339708 |
| 1715812500 | 50.36 | 0.35 | 0.70 | 50.32 | 50.41 | 50.23 | 751731 |
| 1715726100 | 50.01 | 0.14 | 0.28 | 49.98 | 50.05 | 49.93 | 665156 |
| 1715639700 | 49.87 | 0 | 0.01 | 49.96 | 50 | 49.86 | 766506 |
| 1715380500 | 49.865 | -0.11 | -0.21 | 49.9 | 49.935 | 49.82 | 725328 |
| 1715294100 | 49.97 | 0.04 | 0.08 | 49.9 | 50.026 | 49.8601 | 805408 |
| 1715207700 | 49.93 | -0.08 | -0.16 | 49.9 | 49.98 | 49.8988 | 969792 |
| 1715121300 | 50.01 | 0.03 | 0.06 | 49.98 | 50.15 | 49.97 | 2177581 |
| 1715034900 | 49.98 | 0.11 | 0.22 | 49.93 | 49.99 | 49.9 | 747830 |
| 1714775700 | 49.87 | 0.25 | 0.50 | 49.95 | 49.9788 | 49.745 | 668467 |
| 1714689300 | 49.62 | 0.26 | 0.53 | 49.41 | 49.63 | 49.3541 | 1186730 |
| 1714602900 | 49.36 | 0 | 0.00 | 49.27 | 49.5541 | 49.22 | 2143419 |
| 1714516500 | 49.36 | -0.23 | -0.46 | 49.44 | 49.51 | 49.33 | 1031825 |
| 1714430100 | 49.59 | 0.17 | 0.34 | 49.57 | 49.61 | 49.485 | 1248757 |
| 1714170900 | 49.42 | 0.13 | 0.26 | 49.45 | 49.49 | 49.39 | 1377162 |
| 1714084500 | 49.29 | -0.1 | -0.20 | 49.16 | 49.3 | 49.075 | 721252 |
| 1713998100 | 49.39 | -0.16 | -0.32 | 49.46 | 49.47 | 49.29 | 701661 |
| 1713911700 | 49.55 | 0.08 | 0.16 | 49.43 | 49.6787 | 49.38 | 718050 |
| 1713825300 | 49.47 | 0.09 | 0.18 | 49.37 | 49.48 | 49.36 | 947918 |
| 1713566100 | 49.38 | 0.06 | 0.12 | 49.47 | 49.48 | 49.345 | 908833 |
| 1713479700 | 49.32 | -0.11 | -0.22 | 49.43 | 49.445 | 49.28 | 829899 |
| 1713393300 | 49.43 | 0.22 | 0.45 | 49.42 | 49.48 | 49.315 | 1528133 |
| 1713306900 | 49.21 | -0.12 | -0.24 | 49.16 | 49.249 | 49.085 | 1809948 |
| 1713220500 | 49.33 | -0.41 | -0.82 | 49.54 | 49.54 | 49.27 | 1772325 |
| 1712961300 | 49.74 | 0.1 | 0.20 | 49.82 | 49.825 | 49.722 | 577422 |
| 1712874900 | 49.64 | -0.04 | -0.08 | 49.79 | 49.82 | 49.55 | 989255 |
| 1712788500 | 49.68 | -0.6 | -1.19 | 49.94 | 49.94 | 49.639 | 1289219 |
| 1712702100 | 50.28 | 0.2 | 0.40 | 50.21 | 50.32 | 50.21 | 909848 |
| 1712615700 | 50.08 | -0.01 | -0.02 | 50.06 | 50.145 | 50.01 | 1638060 |
| 1712356500 | 50.09 | -0.17 | -0.34 | 50.1 | 50.225 | 50.06 | 1171029 |
| 1712270100 | 50.26 | 0.06 | 0.12 | 50.33 | 50.34 | 50.17 | 742164 |
| 1712183700 | 50.2 | 0.02 | 0.04 | 50.05 | 50.255 | 49.9775 | 830490 |
| 1712097300 | 50.18 | -0.03 | -0.06 | 50.05 | 50.18 | 49.95 | 687799 |
| 1712010900 | 50.21 | -0.56 | -1.10 | 50.43 | 50.43 | 50.17 | 793281 |
| 1711665300 | 50.77 | -0.04 | -0.08 | 50.76 | 50.86 | 50.73 | 719639 |
| 1711578900 | 50.81 | 0.26 | 0.51 | 50.59 | 50.82 | 50.58 | 729493 |
| 1711492500 | 50.55 | 0 | 0.00 | 50.55 | 50.58 | 50.48 | 3428715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
