Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,196 |
|
|||||
| News | (1) | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usio Inc | USIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0162 | 1.11% | 1.47 | 15:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.44 | 1.50 | 1.47 | 1.4538 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 4,196 | US$ 1.49 | US$ 6,238 | - | 1.30 - 2.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:02:49 | 1 | US$ 1.51 | USD |
Usio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.67M | 26.31M | - | 82.59M | -475k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Usio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 08:00 | Business Wire | Usio’s Card Issuing Platform Enables MOBILEMONEY’S.. |
| 4/24/2024 | 08:00 | Business Wire | Usio to Host First Quarter Fiscal 2024 Conference Call to.. |
| 4/02/2024 | 08:00 | Business Wire | Usio to Present at LD Micro Invitational XIV |
| 3/27/2024 | 15:01 | Business Wire | Usio Announces Record Full Year 2023 Revenues |
| 3/14/2024 | 08:00 | Business Wire | Usio to Host Fourth Quarter and Fiscal Year End 2023.. |
| 3/12/2024 | 15:01 | Business Wire | Usio’s Payments Technology Giving Sports Clubs a ‘Boost’ |
| 3/12/2024 | 08:00 | Business Wire | Usio Reiterates Fiscal 2023 Revenue Growth Guidance of.. |
| 3/04/2024 | 08:00 | Business Wire | Usio, Inc. to Participate in 36th Annual Roth Conference |
| 2/12/2024 | 11:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/06/2024 | 10:48 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2/01/2024 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 15:02 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.52 | 1.4227 | 1.48 | 22,537 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.63 | 1.4227 | 1.51 | 31,133 | -0.13 | -8.13% |
| 3 Months | 1.71 | 2.00 | 1.30 | 1.63 | 35,786 | -0.24 | -14.04% |
| 6 Months | 1.96 | 2.09 | 1.30 | 1.67 | 35,421 | -0.49 | -25.00% |
| 1 Year | 1.83 | 2.36 | 1.30 | 1.80 | 38,166 | -0.36 | -19.67% |
| 3 Years | 5.94 | 8.62 | 1.22 | 3.87 | 63,528 | -4.47 | -75.25% |
| 5 Years | 2.46 | 8.62 | 0.752 | 3.62 | 83,365 | -0.99 | -40.24% |
Usio Description
| Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments for other companies including all types of Automated Clearing House (ACH) processing, credit, prepaid card, and debit card-based processing. The company provides these solutions through Usio Pay, Usio Card, and Usio Donate. |
