Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal ETFs Principal US Mega Cap ETF | USMC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1776 | 0.35% | 51.16 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.20 | 51.0501 | 51.27 | 51.16 | 50.9824 |
USMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.17 | 51.27 | 49.9301 | 50.69 | 30,918 | 0.99 | 1.97% |
| 1 Month | 50.40 | 51.27 | 48.515 | 49.71 | 46,720 | 0.76 | 1.51% |
| 3 Months | 50.08 | 51.79 | 48.515 | 50.22 | 121,638 | 1.08 | 2.16% |
| 6 Months | 43.38 | 51.79 | 43.185 | 48.93 | 86,482 | 7.78 | 17.93% |
| 1 Year | 40.18 | 51.79 | 39.7963 | 45.82 | 93,095 | 10.98 | 27.33% |
| 3 Years | 39.08 | 51.79 | 32.66 | 42.46 | 89,861 | 12.08 | 30.91% |
| 5 Years | 27.94 | 51.79 | 22.45 | 39.55 | 75,301 | 23.22 | 83.11% |
USMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 51.16 | 0.18 | 0.35% | 51.20 | 51.27 | 51.0501 | 40,018 |
| May 09 2024 | 50.9824 | 0.15 | 0.30% | 50.85 | 51.00 | 50.775 | 40,330 |
| May 08 2024 | 50.83 | 0.02 | 0.04% | 50.64 | 50.92 | 50.64 | 26,011 |
| May 07 2024 | 50.81 | 0.09 | 0.17% | 50.82 | 50.93 | 50.7199 | 23,773 |
| May 06 2024 | 50.7243 | 0.51 | 1.02% | 50.43 | 50.74 | 50.395 | 23,326 |
| May 03 2024 | 50.21 | 0.66 | 1.33% | 50.17 | 50.2482 | 49.9301 | 41,149 |
| May 02 2024 | 49.55 | 0.33 | 0.67% | 49.49 | 49.62 | 49.19 | 24,674 |
| May 01 2024 | 49.22 | -0.05 | -0.10% | 49.29 | 49.8922 | 49.1802 | 23,799 |
| Apr 30 2024 | 49.27 | -0.70 | -1.40% | 49.78 | 49.92 | 49.27 | 69,832 |
| Apr 29 2024 | 49.97 | 0.04 | 0.08% | 50.10 | 50.10 | 49.75 | 211,188 |
| Apr 26 2024 | 49.93 | 0.53 | 1.07% | 49.74 | 50.02 | 49.74 | 20,355 |
| Apr 25 2024 | 49.40 | -0.30 | -0.60% | 48.93 | 49.49 | 48.93 | 32,538 |
| Apr 24 2024 | 49.70 | 0.05 | 0.10% | 49.89 | 49.89 | 49.4988 | 57,569 |
| Apr 23 2024 | 49.65 | 0.63 | 1.29% | 49.30 | 49.671 | 49.2965 | 68,773 |
| Apr 22 2024 | 49.02 | 0.41 | 0.84% | 48.85 | 49.24 | 48.663 | 34,283 |
| Apr 19 2024 | 48.61 | -0.41 | -0.84% | 49.00 | 49.12 | 48.515 | 41,397 |
| Apr 18 2024 | 49.02 | -0.19 | -0.39% | 49.14 | 49.4299 | 48.98 | 38,753 |
| Apr 17 2024 | 49.21 | -0.12 | -0.24% | 49.69 | 49.69 | 48.98 | 54,394 |
| Apr 16 2024 | 49.33 | -0.03 | -0.06% | 49.39 | 49.61 | 49.23 | 41,446 |
| Apr 15 2024 | 49.36 | -0.66 | -1.32% | 50.32 | 50.39 | 49.36 | 39,915 |
| Apr 12 2024 | 50.02 | -0.77 | -1.52% | 50.40 | 50.50 | 49.8901 | 20,900 |
| Apr 11 2024 | 50.7941 | 0.42 | 0.84% | 50.50 | 50.8691 | 50.19 | 29,065 |
