We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.541487498009 | 62.79 | 63.13 | 62.025 | 60084 | 62.41493776 | SP |
| 4 | 2.59 | 4.27816319789 | 60.54 | 63.13 | 60.365 | 85624 | 61.82392374 | SP |
| 12 | 3.9 | 6.58450109742 | 59.23 | 63.13 | 58.75 | 104452 | 61.05128494 | SP |
| 26 | 9.31 | 17.298402081 | 53.82 | 63.13 | 53.7 | 83035 | 59.22956942 | SP |
| 52 | 13.53 | 27.2782258065 | 49.6 | 63.13 | 48.515 | 88769 | 55.06535146 | SP |
| 156 | 21.88 | 53.0424242424 | 41.25 | 63.13 | 32.66 | 82296 | 45.98573876 | SP |
| 260 | 30.44 | 93.1171612114 | 32.69 | 63.13 | 22.45 | 83004 | 42.60660101 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 63.13 | 0.73 | 1.17 | 62.69 | 63.13 | 62.44 | 31195 |
| 1739403300 | 62.4 | -0.03 | -0.05 | 62.025 | 62.5 | 62.025 | 84992 |
| 1739316900 | 62.4298 | -0 | -0.00 | 62.33 | 62.545 | 62.17 | 65128 |
| 1739230500 | 62.43 | 0.38 | 0.61 | 62.42 | 62.538 | 62.2 | 56212 |
| 1738971300 | 62.0516 | -0.63 | -1.00 | 62.79 | 62.88 | 62.035 | 62893 |
| 1738884900 | 62.68 | 0.21 | 0.34 | 62.52 | 62.86 | 62.42 | 46727 |
| 1738798500 | 62.47 | 0.18 | 0.29 | 62.1 | 62.51 | 61.91 | 49493 |
| 1738712100 | 62.29 | 0.38 | 0.61 | 62.0393 | 62.36 | 62.0393 | 35757 |
| 1738625700 | 61.91 | 0.02 | 0.03 | 61.44 | 62.025 | 61.1 | 60426 |
| 1738366500 | 61.89 | -0.19 | -0.31 | 62.66 | 62.74 | 61.89 | 404687 |
| 1738280100 | 62.0821 | 0.45 | 0.73 | 62.03 | 62.3101 | 61.73 | 67067 |
| 1738193700 | 61.63 | -0.19 | -0.31 | 61.72 | 61.7599 | 61.378 | 55646 |
| 1738107300 | 61.82 | 0.42 | 0.68 | 61.51 | 61.905 | 61.17 | 72870 |
| 1738020900 | 61.4 | -0.35 | -0.57 | 60.56 | 61.4 | 60.56 | 71102 |
| 1737761700 | 61.75 | 0.36 | 0.59 | 61.8 | 62 | 61.64 | 95140 |
| 1737675300 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 0 |
| 1737588900 | 61.39 | 0.36 | 0.59 | 61.62 | 61.62 | 61.36 | 64819 |
| 1737502500 | 61.03 | 0.45 | 0.74 | 60.785 | 61.03 | 60.61 | 68768 |
| 1737156900 | 60.58 | 0.65 | 1.08 | 60.54 | 60.76 | 60.365 | 148303 |
| 1737070500 | 59.93 | -0.48 | -0.79 | 60.52 | 60.5205 | 59.93 | 64723 |
| 1736984100 | 60.41 | 1.33 | 2.26 | 59.89 | 60.455 | 59.76 | 54684 |
| 1736897700 | 59.0754 | -0.22 | -0.38 | 59.59 | 59.59 | 58.845 | 62108 |
| 1736811300 | 59.3 | -0.02 | -0.03 | 58.75 | 59.35 | 58.75 | 64935 |
| 1736552100 | 59.32 | -0.67 | -1.12 | 59.68 | 59.75 | 58.98 | 98959 |
| 1736379300 | 59.99 | -0.17 | -0.28 | 59.8661 | 60.08 | 59.68 | 99273 |
| 1736292900 | 60.16 | -0.44 | -0.73 | 60.695 | 60.71 | 59.87 | 35754 |
| 1736206500 | 60.6 | 0.27 | 0.45 | 60.72 | 60.96 | 60.412 | 52743 |
| 1735947300 | 60.33 | 0.74 | 1.24 | 60.01 | 60.3331 | 59.8 | 48861 |
| 1735860900 | 59.59 | -0.44 | -0.73 | 59.81 | 60.32 | 59.22 | 85611 |
| 1735688100 | 60.03 | -0.11 | -0.18 | 60.33 | 60.33 | 59.75 | 44700 |
| 1735601700 | 60.14 | -0.72 | -1.18 | 60.04 | 60.49 | 59.79 | 102655 |
| 1735342500 | 60.86 | -0.87 | -1.41 | 61.0885 | 61.11 | 60.48 | 43877 |
| 1735256100 | 61.73 | 0.09 | 0.15 | 61.76 | 61.785 | 61.495 | 33199 |
| 1735077840 | 61.64 | 0.75 | 1.23 | 61.17 | 61.77 | 61.17 | 16282 |
| 1734996900 | 60.89 | 0.56 | 0.93 | 60.55 | 60.9 | 60.12 | 104176 |
| 1734737700 | 60.33 | 0.26 | 0.43 | 59.65 | 61.01 | 59.58 | 68265 |
| 1734651300 | 60.07 | 0.16 | 0.27 | 60.6 | 60.6 | 59.93 | 49371 |
| 1734564900 | 59.91 | -2.07 | -3.34 | 61.72 | 61.91 | 59.91 | 71818 |
| 1734478500 | 61.98 | 0.13 | 0.21 | 61.61 | 61.98 | 61.45 | 94280 |
| 1734392100 | 61.85 | 0.51 | 0.83 | 61.72 | 61.95 | 61.6 | 74945 |
| 1734132900 | 61.34 | 0.2 | 0.33 | 61.34 | 61.5 | 61.1769 | 47283 |
| 1734046500 | 61.14 | -0.01 | -0.02 | 61.22 | 61.26 | 61 | 58098 |
| 1733960100 | 61.15 | 0.36 | 0.59 | 61.07 | 61.3999 | 61.07 | 1973833 |
| 1733873700 | 60.79 | 0.05 | 0.08 | 60.81 | 60.9991 | 60.72 | 52612 |
| 1733787300 | 60.74 | -0.41 | -0.67 | 61.08 | 61.08 | 60.6 | 57829 |
| 1733528100 | 61.15 | 0.28 | 0.46 | 60.8828 | 61.15 | 60.8828 | 125828 |
| 1733441700 | 60.87 | 0.11 | 0.18 | 60.87 | 61.02 | 60.84 | 42204 |
| 1733355300 | 60.76 | 0.16 | 0.26 | 60.6893 | 60.7955 | 60.575 | 35971 |
| 1733268900 | 60.6 | 0.08 | 0.13 | 60.51 | 60.6 | 60.44 | 38338 |
| 1733182500 | 60.52 | 0.2 | 0.33 | 60.23 | 60.59 | 60.23 | 36022 |
| 1732917840 | 60.32 | 0.5 | 0.83 | 60.05 | 60.32 | 60.04 | 15962 |
| 1732750500 | 59.822 | -0.12 | -0.20 | 59.9 | 59.9 | 59.68 | 38740 |
| 1732664100 | 59.94 | 0.42 | 0.71 | 59.83 | 59.98 | 59.6993 | 115597 |
| 1732577700 | 59.5153 | 0.09 | 0.14 | 59.83 | 59.88 | 59.3 | 45017 |
| 1732318500 | 59.43 | 0.31 | 0.52 | 59.23 | 59.4994 | 59.23 | 44645 |
| 1732232100 | 59.12 | -0.08 | -0.14 | 59.18 | 59.325 | 58.56 | 109065 |
| 1732145700 | 59.2 | 0.48 | 0.82 | 59.02 | 59.2 | 58.41 | 193623 |
| 1732059300 | 58.72 | 0.06 | 0.10 | 58.42 | 58.97 | 58.37 | 90780 |
| 1731972900 | 58.66 | 0.27 | 0.46 | 58.51 | 58.68 | 58.27 | 46876 |
| 1731713700 | 58.39 | -0.38 | -0.65 | 58.51 | 58.51 | 58.13 | 52208 |
| 1731627300 | 58.77 | -0.58 | -0.98 | 59.14 | 59.26 | 58.77 | 63740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
