Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Suisse AG | USOI | NASDAQ | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.73% | 74.05 | 13:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 73.50 | 74.4099 | 73.51 |
USOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 73.51 | 0.39 | 0.53% | 73.43 | 73.9499 | 73.2901 | 62,657 |
| May 15 2024 | 73.12 | 0.52 | 0.72% | 72.31 | 73.138 | 71.53 | 81,211 |
| May 14 2024 | 72.60 | -0.72 | -0.98% | 72.88 | 73.19 | 72.4002 | 42,239 |
| May 13 2024 | 73.32 | 0.67 | 0.92% | 72.86 | 73.32 | 72.86 | 26,073 |
| May 10 2024 | 72.65 | -0.95 | -1.29% | 73.47 | 73.7899 | 72.5074 | 33,905 |
| May 09 2024 | 73.60 | 0.40 | 0.55% | 73.17 | 73.60 | 73.02 | 18,928 |
| May 08 2024 | 73.20 | 0.47 | 0.65% | 72.06 | 73.2174 | 71.80 | 30,084 |
| May 07 2024 | 72.73 | -0.05 | -0.07% | 73.76 | 73.76 | 71.71 | 40,682 |
| May 06 2024 | 72.78 | 0.53 | 0.73% | 72.26 | 73.00 | 72.25 | 48,842 |
| May 03 2024 | 72.25 | -0.82 | -1.12% | 73.84 | 73.84 | 72.2159 | 49,759 |
| May 02 2024 | 73.07 | -0.04 | -0.05% | 73.12 | 73.57 | 72.5813 | 31,759 |
| May 01 2024 | 73.11 | -2.48 | -3.28% | 74.83 | 75.29 | 73.01 | 72,658 |
| Apr 30 2024 | 75.59 | -0.72 | -0.94% | 76.20 | 76.25 | 74.90 | 31,541 |
| Apr 29 2024 | 76.31 | -0.69 | -0.90% | 77.00 | 77.2837 | 76.20 | 32,706 |
| Apr 26 2024 | 77.00 | -0.20 | -0.26% | 77.22 | 77.66 | 76.7601 | 28,422 |
| Apr 25 2024 | 77.20 | 0.70 | 0.92% | 76.075 | 77.25 | 75.52 | 25,976 |
| Apr 24 2024 | 76.50 | -0.30 | -0.39% | 76.55 | 76.88 | 76.02 | 13,083 |
| Apr 23 2024 | 76.80 | 1.34 | 1.78% | 75.38 | 76.8347 | 74.8645 | 34,270 |
| Apr 22 2024 | 75.46 | -0.22 | -0.29% | 74.75 | 75.9166 | 74.50 | 49,219 |
| Apr 19 2024 | 75.68 | -0.72 | -0.94% | 75.61 | 76.02 | 75.26 | 37,578 |
| Apr 18 2024 | 76.40 | -0.01 | -0.01% | 76.41 | 76.9999 | 75.68 | 59,490 |
| Apr 17 2024 | 76.41 | -1.81 | -2.31% | 77.71 | 77.8881 | 76.0386 | 78,087 |
