ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Oil Enhanced Options Income ETF

Defiance Oil Enhanced Options Income ETF (USOY)

14.44
0.12
(0.84%)
Closed December 20 3:00PM
14.44
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.17343045438814.41514.557314.2522577114.40221232SP
4-0.7-4.6235138705415.1415.22967613.84837414.39438357SP
12-0.76-515.215.6613.83719014.69608032SP
26-5.05-25.910723447919.4919.8813.83768016.25540685SP
52-5.72-28.37301587320.1620.4713.83247216.43468098SP
156-5.72-28.37301587320.1620.4713.83247216.43468098SP
260-5.72-28.37301587320.1620.4713.83247216.43468098SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770014.440.120.8414.3414.449914.25240876
173465130014.32-0.07-0.4714.514.557314.3222034
173456490014.38790.010.0514.4214.514.3321532
173447850014.38-0.06-0.4214.414.407714.258619543
173439210014.440.090.6314.4514.4914.4133846
173413290014.350.040.2814.3114.379914.3122527
173404650014.310.110.7714.2414.492914.1833910
173396010014.20.110.7814.1614.240614.1525014
173387370014.090.040.2814.1114.1514.0516679
173378730014.050.171.2213.9714.11513.9723737
173352810013.88-0.11-0.7913.9913.9913.879811
173344170013.99-0.03-0.211414.075413.92826480
173335530014.02-0.14-0.9914.2114.2113.9352488
173326890014.160.181.2914.1914.1914.0543105905
173318250013.98-0.93-6.2414.314.313.8492099
173291784014.910.060.4014.9515.22967614.8368185534
173275050014.850.070.4714.7614.8814.739948947
173266410014.78-0.06-0.4014.9114.9814.6236736
173257770014.84-0.24-1.5915.1415.1414.77255449143
173231850015.080.181.2114.9515.09514.901716111
173223210014.90.050.3414.9114.9414.8722898
173214570014.850.060.4114.914.914.772117380
173205930014.790.060.4115.0915.0914.540117521
173197290014.730.392.7214.5114.7414.5123793
173171370014.34-0.18-1.2414.5214.5814.292120941
173162730014.520.120.8314.5314.614.47515123
173154090014.400.0014.4214.5214.28523676
173145450014.40.020.1414.514.558714.3516987
173136810014.38-0.28-1.9114.5114.6114.31255328
173110890014.66-0.2-1.3514.7914.7914.600140408
173102250014.860.10.6814.6414.948714.6428171
173093610014.760.070.4814.6114.809914.677098
173084970014.690.120.8214.6514.7314.6114139
173076330014.570.211.4614.4114.6214.4149310
173050050014.36-0.78-5.1514.3914.414.362448
173041410015.140.221.4715.0315.2314.9765751
173032770014.920.211.4314.814.988414.7827059
173024130014.71-0.06-0.4114.7514.7614.6133739
173015490014.77-0.55-3.6014.7714.8914.5982254
172989570015.32150.281.8715.1415.3515.128818191
172980930015.04-0.1-0.6615.1715.200814.9510487
172972290015.140.010.0715.0715.1514.9516710
172963650015.130.10.671515.17158482
172955010015.030.120.801515.082914.9557481
172929090014.91-0.17-1.1315.0115.0114.7734749
172920450015.080.110.7314.9715.0814.898125
172911810014.97-0.07-0.471515.0114.7623138
172903170015.04-0.51-3.2815.0415.04514.8238066
172894530015.55-0.04-0.2215.4715.615.4618493
172868610015.5850.050.2915.5315.615.49232490
172859970015.540.342.2415.3115.5415.2714257
172851330015.2-0.14-0.9115.0915.2415.0229073
172842690015.34-0.32-2.0415.4415.5215.1340749
172834050015.660.493.2315.3715.6615.3752844
172808130015.170.110.7315.1515.19615.12528393
172799490015.060.181.2114.8915.114.8418233
172790850014.880.120.8114.8114.9114.8131743
172782210014.76-0.46-3.0214.514.9214.47574460
172773570015.220.020.1315.215.2915.1256216
172747650015.20.21.3315.0115.2215.0129972
172739010015-0.43-2.7915.2915.2914.950931
172730370015.43-0.25-1.5915.5515.599715.3532517
172721730015.680.080.5115.6715.6915.6450457
172713090015.600.0015.6515.6515.528872

Your Recent History

Delayed Upgrade Clock