We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 0.330024813896 | 12.09 | 12.17 | 11.748 | 76993 | 11.99862575 | SP |
| 4 | -1.3801 | -10.215396003 | 13.51 | 13.73 | 11.748 | 83588 | 12.82962123 | SP |
| 12 | -2.2901 | -15.8814147018 | 14.42 | 14.76 | 11.748 | 72133 | 13.6137363 | SP |
| 26 | -2.8201 | -18.8635451505 | 14.95 | 15.69 | 11.748 | 51980 | 14.07321761 | SP |
| 52 | -8.0301 | -39.8318452381 | 20.16 | 20.47 | 11.748 | 42110 | 15.06688142 | SP |
| 156 | -8.0301 | -39.8318452381 | 20.16 | 20.47 | 11.748 | 42110 | 15.06688142 | SP |
| 260 | -8.0301 | -39.8318452381 | 20.16 | 20.47 | 11.748 | 42110 | 15.06688142 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 11.95 | 0.1 | 0.84 | 12 | 12 | 11.9 | 42973 |
| 1741646100 | 11.85 | -0.28 | -2.31 | 12.15 | 12.15 | 11.8301 | 93657 |
| 1741390500 | 12.13 | 0.13 | 1.08 | 12.0943 | 12.17 | 12.0943 | 36866 |
| 1741304100 | 12 | -0.06 | -0.50 | 12.06 | 12.09 | 11.95 | 26044 |
| 1741217700 | 12.06 | -0.31 | -2.51 | 12.035 | 12.0985 | 11.748 | 168215 |
| 1741131300 | 12.37 | 0.04 | 0.32 | 12.2138 | 12.3888 | 12.07 | 138055 |
| 1741044900 | 12.33 | -0.95 | -7.12 | 12.66 | 12.66 | 12.265 | 107834 |
| 1740785700 | 13.275 | 0.03 | 0.19 | 13.1426 | 13.28 | 13.13 | 122971 |
| 1740699300 | 13.25 | 0.17 | 1.30 | 13.22 | 13.26 | 13.17 | 95967 |
| 1740612900 | 13.08 | -0.05 | -0.38 | 13.0602 | 13.13 | 12.96 | 103808 |
| 1740526500 | 13.13 | -0.27 | -2.01 | 13.369 | 13.369 | 13.06 | 117835 |
| 1740440100 | 13.4 | 0.14 | 1.06 | 13.32 | 13.42 | 13.28 | 88860 |
| 1740180900 | 13.26 | -0.4 | -2.93 | 13.65 | 13.65 | 13.25 | 116773 |
| 1740094500 | 13.66 | 0.05 | 0.37 | 13.6147 | 13.73 | 13.6147 | 38901 |
| 1740008100 | 13.61 | 0.04 | 0.29 | 13.65 | 13.65 | 13.59 | 46988 |
| 1739921700 | 13.57 | 0.19 | 1.42 | 13.48 | 13.5999 | 13.465 | 51448 |
| 1739576100 | 13.38 | -0.04 | -0.30 | 13.498 | 13.51 | 13.316 | 71095 |
| 1739489700 | 13.42 | 0.04 | 0.30 | 13.36 | 13.44 | 13.31 | 23890 |
| 1739403300 | 13.38 | -0.21 | -1.55 | 13.51 | 13.53 | 13.3101 | 36755 |
| 1739316900 | 13.59 | 0.14 | 1.04 | 13.5 | 13.61 | 13.48 | 45704 |
| 1739230500 | 13.45 | 0.13 | 0.98 | 13.32 | 13.47 | 13.32 | 54458 |
| 1738971300 | 13.32 | 0.06 | 0.45 | 13.36 | 13.37 | 13.2901 | 34951 |
| 1738884900 | 13.26 | -0.01 | -0.08 | 13.38 | 13.4 | 13.25 | 36933 |
| 1738798500 | 13.27 | -0.17 | -1.26 | 13.43 | 13.4635 | 13.22 | 103896 |
| 1738712100 | 13.44 | -0.05 | -0.37 | 13.29 | 13.5 | 13.14 | 211383 |
| 1738625700 | 13.49 | -1.04 | -7.16 | 13.46 | 13.55 | 13.37 | 137399 |
| 1738366500 | 14.53 | 0.06 | 0.41 | 14.56 | 14.56 | 14.3 | 250593 |
| 1738280100 | 14.47 | 0.01 | 0.07 | 14.35 | 14.51 | 14.35 | 58379 |
| 1738193700 | 14.46 | -0.01 | -0.07 | 14.44 | 14.49 | 14.35 | 53322 |
| 1738107300 | 14.47 | 0.11 | 0.77 | 14.46 | 14.47 | 14.35 | 42525 |
| 1738020900 | 14.36 | -0.18 | -1.24 | 14.55 | 14.59 | 14.23 | 129374 |
| 1737761700 | 14.54 | -0.06 | -0.41 | 14.5 | 14.56 | 14.485 | 75151 |
| 1737675300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737588900 | 14.6 | -0.03 | -0.21 | 14.58 | 14.62 | 14.52 | 31214 |
| 1737502500 | 14.63 | -0.11 | -0.75 | 14.58 | 14.63 | 14.3299 | 70915 |
| 1737156900 | 14.74 | 0.02 | 0.14 | 14.68 | 14.75 | 14.65 | 44457 |
| 1737070500 | 14.72 | 0.06 | 0.41 | 14.64 | 14.72 | 14.58 | 29448 |
| 1736984100 | 14.66 | 0.07 | 0.48 | 14.65 | 14.67 | 14.5766 | 19686 |
| 1736897700 | 14.59 | 0.01 | 0.07 | 14.51 | 14.59 | 14.51 | 24656 |
| 1736811300 | 14.58 | 0.16 | 1.11 | 14.52 | 14.585 | 14.4635 | 57783 |
| 1736552100 | 14.42 | 0.24 | 1.69 | 14.43 | 14.455 | 14.39 | 47313 |
| 1736379300 | 14.18 | -0.1 | -0.70 | 14.2886 | 14.3 | 14.14 | 39998 |
| 1736292900 | 14.28 | 0.11 | 0.78 | 14.235 | 14.28 | 14.2001 | 22825 |
| 1736206500 | 14.17 | -0.05 | -0.35 | 14.2 | 14.27 | 14.145 | 45576 |
| 1735947300 | 14.22 | 0.09 | 0.64 | 14.15 | 14.22 | 14.1214 | 36452 |
| 1735860900 | 14.13 | 0.07 | 0.50 | 14.12 | 14.15 | 14.12 | 53654 |
| 1735688100 | 14.06 | -0.69 | -4.68 | 14.01 | 14.07 | 13.9401 | 122036 |
| 1735601700 | 14.75 | 0.18 | 1.20 | 14.69 | 14.76 | 14.6439 | 98148 |
| 1735342500 | 14.575 | 0.03 | 0.21 | 14.56 | 14.675 | 14.53 | 55550 |
| 1735256100 | 14.545 | 0.01 | 0.03 | 14.59 | 14.59 | 14.535 | 51321 |
| 1735077840 | 14.54 | 0.11 | 0.76 | 14.54 | 14.56 | 14.5 | 52463 |
| 1734996900 | 14.43 | -0.01 | -0.07 | 14.43 | 14.48 | 14.324 | 31561 |
| 1734737700 | 14.44 | 0.12 | 0.84 | 14.3193 | 14.4499 | 14.252 | 40303 |
| 1734651300 | 14.32 | -0.07 | -0.47 | 14.49 | 14.5573 | 14.32 | 21726 |
| 1734564900 | 14.3879 | 0.01 | 0.05 | 14.42 | 14.5 | 14.33 | 20915 |
| 1734478500 | 14.38 | -0.06 | -0.42 | 14.4 | 14.4077 | 14.2586 | 19539 |
| 1734392100 | 14.44 | 0.09 | 0.63 | 14.415 | 14.49 | 14.41 | 26372 |
| 1734132900 | 14.35 | 0.04 | 0.28 | 14.32 | 14.3799 | 14.32 | 22248 |
| 1734046500 | 14.31 | 0.11 | 0.77 | 14.23 | 14.4929 | 14.18 | 33342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
