Themes US R and D Champi... (USRD) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
NASDAQ
Themes US R and D Champions ETF (USRD)
Themes US R and D Champions ETF (USRD) Trades

Themes US R and D Champions ETF (USRD)

28.9897

0.3624

(1.27%)

Closed March 09 3:00PM

Delayed by 15 minutes

28.51

-0.4797

(-1.65%)

After Hours: 6:59PM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
16:00:00	28.9897	100		28.94	29.01	100	4	nasd
16:00:00	28.51	100		28.94	29.01	100	3	nasd
10:56:37	28.51	100		28.51	28.61	100	2	nasd
10:56:37	28.51	100	Sell	28.51	28.61	100	1	nasd

NASDAQ

USRD

Themes US R and D Champi...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [17:36:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:36:04] Language: en-US

OKAY: [17:36:04] Cookies are enabled

OKAY: [17:36:04] Browser supports RequestAnimationFrame

OKAY: [17:36:04] Browser supports the WebScoket API

INFO: [17:36:04] Starting session (trades) for guest

INFO: [17:36:04] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [17:36:04] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AUSRD
- feedSymbol = N%5EUSRD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:36:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:36:04] Streamer WS Hostname: 58b9279d65d8

INFO: [17:36:04] Starting the trades app

INFO: [17:36:04] [START]: Symbol loook up for N^USRD

INFO: [17:36:04] [FINSH]: Symbol loook up for N^USRD

INFO: [17:36:04] Loaded configuration for trades

INFO: [17:36:04] Creating trades table...

INFO: [17:36:04] Starting trades table for NASDAQ:USRD without montage

INFO: [17:36:05] lo-streamer/1/dist-swarm

INFO: [17:36:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:36:04] Language: en-US
OKAY: [17:36:04] Cookies are enabled
OKAY: [17:36:04] Browser supports RequestAnimationFrame
OKAY: [17:36:04] Browser supports the WebScoket API
INFO: [17:36:04] Starting session (trades) for guest
INFO: [17:36:04] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [17:36:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AUSRD
- feedSymbol = N%5EUSRD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:36:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:36:04] Streamer WS Hostname: 58b9279d65d8
INFO: [17:36:04] Starting the trades app
INFO: [17:36:04] [START]: Symbol loook up for N^USRD
INFO: [17:36:04] [FINSH]: Symbol loook up for N^USRD
INFO: [17:36:04] Loaded configuration for trades
INFO: [17:36:04] Creating trades table...
INFO: [17:36:04] Starting trades table for NASDAQ:USRD without montage
INFO: [17:36:05] lo-streamer/1/dist-swarm
INFO: [17:36:05] lo-streamer/1/dist-swarm
INFO: [17:36:05] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Themes US R and D Champions ETF (USRD)

Latest USRD Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Themes US R and D Champions ETF (USRD) Trades

Themes US R and D Champions ETF (USRD)

🔥 Trades (Time & Sales) features

Latest USRD Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest USRD Trades
Delayed by 15 mins