We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -1.47651006711 | 59.6 | 60 | 58.0533 | 24367 | 58.78766525 | CS |
| 4 | -1.23 | -2.05170975813 | 59.95 | 62.52 | 58.0533 | 20532 | 60.03615115 | CS |
| 12 | -4.23 | -6.71961874504 | 62.95 | 65.56 | 58.0533 | 23150 | 61.04157943 | CS |
| 26 | -7.68 | -11.5662650602 | 66.4 | 68.99 | 58.0533 | 22319 | 63.51834491 | CS |
| 52 | -10.97 | -15.7411393313 | 69.69 | 77.33 | 58.0533 | 21844 | 65.96399073 | CS |
| 156 | -29.55 | -33.4768324459 | 88.27 | 109.5 | 58.0533 | 14314 | 75.97479733 | CS |
| 260 | -25.64 | -30.3935514462 | 84.36 | 133.87 | 58.0533 | 13451 | 80.8254237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 58.72 | 0.39 | 0.67 | 58.11 | 59.3 | 58.11 | 29822 |
| 1741304100 | 58.33 | -0.33 | -0.56 | 58.45 | 59 | 58.0533 | 22066 |
| 1741217700 | 58.66 | -0.34 | -0.58 | 59.03 | 60 | 58.55 | 25732 |
| 1741131300 | 59 | -0.23 | -0.39 | 59.16 | 59.42 | 58.83 | 22701 |
| 1741044900 | 59.23 | -0.38 | -0.64 | 59.95 | 59.98 | 59.2 | 23625 |
| 1740785700 | 59.61 | -0.14 | -0.23 | 59.86 | 60.15 | 59.4 | 22192 |
| 1740699300 | 59.75 | -0.25 | -0.42 | 59.76 | 60.39 | 59.685 | 11615 |
| 1740612900 | 60 | 0.04 | 0.07 | 59.75 | 60.4048 | 59.65 | 17852 |
| 1740526500 | 59.96 | -0.13 | -0.22 | 59.88 | 60.825 | 59.7 | 20764 |
| 1740440100 | 60.09 | -0.11 | -0.18 | 60.49 | 61.15 | 60 | 15416 |
| 1740180900 | 60.2 | -0.57 | -0.94 | 61.08 | 61.15 | 60.2 | 14923 |
| 1740094500 | 60.77 | -0.05 | -0.08 | 60.77 | 61.435 | 60.04 | 16735 |
| 1740008100 | 60.82 | -0.32 | -0.52 | 61.02 | 61.2949 | 60.2 | 16894 |
| 1739921700 | 61.14 | 0.09 | 0.15 | 60.98 | 61.6679 | 60.6266 | 13186 |
| 1739576100 | 61.05 | -0.72 | -1.17 | 61.89 | 62.52 | 60.99 | 28980 |
| 1739489700 | 61.77 | 1.23 | 2.03 | 60.98 | 61.77 | 60.39 | 36551 |
| 1739403300 | 60.54 | -0.5 | -0.82 | 60.9 | 60.9599 | 60.22 | 18061 |
| 1739316900 | 61.04 | 0.61 | 1.01 | 60.51 | 61.17 | 60.3322 | 13412 |
| 1739230500 | 60.43 | 0.58 | 0.96 | 59.95 | 60.79 | 59.35 | 24626 |
| 1738971300 | 59.855 | -0.05 | -0.08 | 59.76 | 59.95 | 58.8748 | 28459 |
| 1738884900 | 59.9 | -0.1 | -0.17 | 60.16 | 60.315 | 59.5626 | 19671 |
| 1738798500 | 60 | 0.02 | 0.03 | 59.87 | 60.345 | 59.83 | 35775 |
| 1738712100 | 59.98 | 0.06 | 0.10 | 59.8 | 60.505 | 59.7435 | 35088 |
| 1738625700 | 59.92 | -1.31 | -2.14 | 60.77 | 60.99 | 59.82 | 50468 |
| 1738366500 | 61.23 | 0.01 | 0.02 | 61.02 | 61.77 | 60.47 | 37202 |
| 1738280100 | 61.22 | -0.09 | -0.15 | 61.44 | 61.91 | 61.22 | 18615 |
| 1738193700 | 61.31 | -1.69 | -2.68 | 62.64 | 63.02 | 61.19 | 18277 |
| 1738107300 | 63 | -1.17 | -1.82 | 63.8 | 65.56 | 62.9001 | 31825 |
| 1738020900 | 64.17 | 1.25 | 1.99 | 62.72 | 65.185 | 62.505 | 20568 |
| 1737761700 | 62.92 | 0.09 | 0.14 | 62.54 | 62.92 | 61.95 | 37399 |
| 1737675300 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1737588900 | 62.83 | 0.05 | 0.08 | 62.53 | 63.32 | 62.34 | 16364 |
| 1737502500 | 62.78 | 0.62 | 1.00 | 62.2 | 62.9 | 62 | 29255 |
| 1737156900 | 62.16 | 0.17 | 0.27 | 62 | 62.3699 | 61.62 | 15702 |
| 1737070500 | 61.99 | -0.88 | -1.40 | 62.61 | 62.95 | 61.705 | 31314 |
| 1736984100 | 62.87 | 1.38 | 2.24 | 62.36 | 63.44 | 61.39 | 22662 |
| 1736897700 | 61.49 | 0.47 | 0.77 | 60.93 | 61.89 | 60.93 | 19171 |
| 1736811300 | 61.02 | 0.11 | 0.18 | 60.49 | 61.8 | 60.0818 | 24022 |
| 1736552100 | 60.91 | -0.01 | -0.02 | 60.73 | 61.29 | 60.17 | 29472 |
| 1736379300 | 60.92 | 0.25 | 0.41 | 60.56 | 61.1416 | 60.5 | 13061 |
| 1736292900 | 60.67 | -0.22 | -0.36 | 60.76 | 61.08 | 60.51 | 19141 |
| 1736206500 | 60.89 | -0.46 | -0.75 | 61.3 | 61.63 | 60.64 | 14229 |
| 1735947300 | 61.35 | 0 | 0.00 | 61.35 | 61.7191 | 60.755 | 15501 |
| 1735860900 | 61.35 | -0.12 | -0.20 | 61.44 | 62.53 | 61.205 | 14666 |
| 1735688100 | 61.47 | 0.57 | 0.94 | 60.83 | 61.58 | 60.76 | 15310 |
| 1735601700 | 60.9 | -0.99 | -1.60 | 61.85 | 61.85 | 60.84 | 19240 |
| 1735342500 | 61.89 | 0.31 | 0.50 | 61.5 | 62.25 | 61.3047 | 14645 |
| 1735256100 | 61.58 | 0.15 | 0.24 | 61.54 | 62.3137 | 61.5305 | 16235 |
| 1735077840 | 61.43 | 0.3 | 0.49 | 61.47 | 61.66 | 60.82 | 6357 |
| 1734996900 | 61.13 | 0.11 | 0.18 | 61.24 | 61.9 | 60.39 | 28620 |
| 1734737700 | 61.02 | -1.06 | -1.71 | 61.66 | 62.94 | 60.74 | 50638 |
| 1734651300 | 62.08 | 0.08 | 0.13 | 62.3 | 62.61 | 61.67 | 28791 |
| 1734564900 | 62 | -0.53 | -0.85 | 62.75 | 63.32 | 61.48 | 35920 |
| 1734478500 | 62.53 | -0.42 | -0.67 | 63.04 | 63.04 | 62.5 | 33700 |
| 1734392100 | 62.95 | 0.04 | 0.06 | 62.75 | 63.41 | 62.62 | 25894 |
| 1734132900 | 62.91 | -0.74 | -1.16 | 63.65 | 63.91 | 62.86 | 13842 |
| 1734046500 | 63.65 | -0.3 | -0.47 | 63.95 | 64.61 | 63.27 | 14087 |
| 1733960100 | 63.95 | 0.26 | 0.41 | 63.65 | 64.7 | 63.29 | 18511 |
| 1733873700 | 63.69 | 0.07 | 0.11 | 63.92 | 64.519999 | 63.5 | 17079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
