Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Utah Medical Products Inc | UTMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 1.27% | 68.78 | 12:26:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.57 | 67.57 | 68.81 | 67.92 |
UTMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.78 | 69.35 | 65.78 | 66.91 | 15,992 | 3.00 | 4.56% |
| 1 Month | 69.60 | 71.55 | 65.78 | 68.05 | 24,849 | -0.82 | -1.18% |
| 3 Months | 73.79 | 76.0099 | 65.78 | 69.58 | 31,409 | -5.01 | -6.79% |
| 6 Months | 81.00 | 87.86 | 65.78 | 73.24 | 21,612 | -12.22 | -15.09% |
| 1 Year | 93.39 | 100.59 | 65.78 | 79.25 | 16,232 | -24.61 | -26.35% |
| 3 Years | 87.92 | 133.87 | 65.78 | 85.85 | 11,989 | -19.14 | -21.77% |
| 5 Years | 82.81 | 133.87 | 65.78 | 87.32 | 12,382 | -14.03 | -16.94% |
UTMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 67.92 | 0.63 | 0.94% | 67.95 | 68.5681 | 67.08 | 10,020 |
| May 02 2024 | 67.29 | -0.58 | -0.85% | 68.20 | 69.35 | 67.29 | 14,593 |
| May 01 2024 | 67.87 | 1.67 | 2.52% | 66.59 | 68.71 | 66.59 | 12,800 |
| Apr 30 2024 | 66.20 | -0.10 | -0.15% | 65.84 | 66.36 | 65.84 | 23,834 |
| Apr 29 2024 | 66.30 | 0.38 | 0.58% | 65.78 | 66.82 | 65.78 | 18,712 |
| Apr 26 2024 | 65.92 | -0.37 | -0.56% | 66.29 | 67.1309 | 65.91 | 22,564 |
| Apr 25 2024 | 66.29 | -0.87 | -1.30% | 66.44 | 67.12 | 66.01 | 24,010 |
| Apr 24 2024 | 67.16 | -0.40 | -0.59% | 67.56 | 68.20 | 66.17 | 25,241 |
| Apr 23 2024 | 67.56 | -0.57 | -0.84% | 67.99 | 68.71 | 67.43 | 16,812 |
| Apr 22 2024 | 68.13 | -0.45 | -0.66% | 68.53 | 69.27 | 68.13 | 12,747 |
| Apr 19 2024 | 68.58 | 1.35 | 2.01% | 66.90 | 68.72 | 66.90 | 42,931 |
| Apr 18 2024 | 67.23 | -0.39 | -0.58% | 67.50 | 67.56 | 66.94 | 38,833 |
| Apr 17 2024 | 67.62 | -0.50 | -0.73% | 68.26 | 68.80 | 67.51 | 42,745 |
| Apr 16 2024 | 68.12 | -0.22 | -0.32% | 68.01 | 68.92 | 68.01 | 27,480 |
| Apr 15 2024 | 68.34 | -0.32 | -0.47% | 69.20 | 69.20 | 68.27 | 40,402 |
| Apr 12 2024 | 68.66 | -1.50 | -2.14% | 69.79 | 69.79 | 68.37 | 30,970 |
| Apr 11 2024 | 70.16 | 0.03 | 0.04% | 70.15 | 71.29 | 70.06 | 22,521 |
| Apr 10 2024 | 70.13 | -0.86 | -1.21% | 70.32 | 71.21 | 69.308 | 33,702 |
| Apr 09 2024 | 70.99 | 0.99 | 1.41% | 70.00 | 71.55 | 69.755 | 16,847 |
| Apr 08 2024 | 70.00 | 0.94 | 1.36% | 69.60 | 70.39 | 69.16 | 19,210 |
