We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.186993559111 | 48.13 | 48.24 | 48.1 | 38121 | 48.15417536 | SP |
| 4 | 0.15 | 0.312044934471 | 48.07 | 48.24 | 47.96 | 135467 | 48.06839402 | SP |
| 12 | 0.07 | 0.145379023884 | 48.15 | 48.28 | 47.96 | 81168 | 48.0935472 | SP |
| 26 | 0.03 | 0.0622535795808 | 48.19 | 48.86 | 47.96 | 97641 | 48.34652302 | SP |
| 52 | -0.17 | -0.351312254598 | 48.39 | 48.86 | 47.561 | 83672 | 48.17921416 | SP |
| 156 | -1.62 | -3.25040128411 | 49.84 | 49.9899 | 47.561 | 85496 | 48.45196106 | SP |
| 260 | -1.62 | -3.25040128411 | 49.84 | 49.9899 | 47.561 | 85496 | 48.45196106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 48.225 | 0.08 | 0.16 | 48.22 | 48.24 | 48.1917 | 35946 |
| 1737761700 | 48.15 | 0.05 | 0.10 | 48.15 | 48.185 | 48.15 | 39683 |
| 1737675300 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737588900 | 48.1 | -0.03 | -0.06 | 48.13 | 48.13 | 48.1 | 17405 |
| 1737502500 | 48.13 | 0.01 | 0.01 | 48.13 | 48.1399 | 48.105 | 59451 |
| 1737156900 | 48.125 | 0 | 0.00 | 48.13 | 48.14 | 48.112 | 70089 |
| 1737070500 | 48.125 | 0.03 | 0.07 | 48.08 | 48.14 | 48.0713 | 53481 |
| 1736984100 | 48.09 | 0.09 | 0.18 | 48.09 | 48.105 | 48.07 | 792664 |
| 1736897700 | 48.005 | 0.04 | 0.07 | 48 | 48.01 | 47.98 | 34571 |
| 1736811300 | 47.97 | 0 | 0.00 | 47.97 | 47.99 | 47.96 | 63221 |
| 1736552100 | 47.97 | -0.07 | -0.15 | 48.01 | 48.04 | 47.96 | 76962 |
| 1736379300 | 48.04 | 0.02 | 0.04 | 48.03 | 48.0612 | 48.03 | 47813 |
| 1736292900 | 48.02 | -0.03 | -0.05 | 48.05 | 48.0571 | 48.01 | 49183 |
| 1736206500 | 48.045 | 0.02 | 0.04 | 48.03 | 48.06 | 48.03 | 72671 |
| 1735947300 | 48.025 | -0.03 | -0.05 | 48.07 | 48.08 | 48.025 | 112292 |
| 1735860900 | 48.05 | -0.01 | -0.03 | 48.07 | 48.0799 | 48.0244 | 573583 |
| 1735688100 | 48.0632 | 0.04 | 0.09 | 48.07 | 48.095 | 48.04 | 68456 |
| 1735601700 | 48.02 | -0.11 | -0.22 | 48.03 | 48.05 | 48.01 | 111184 |
| 1735342500 | 48.125 | 0.02 | 0.04 | 48.12 | 48.1481 | 48.12 | 42157 |
| 1735256100 | 48.105 | 0.01 | 0.02 | 48.07 | 48.11 | 48.07 | 24601 |
| 1735077840 | 48.095 | 0.02 | 0.03 | 48.08 | 48.1 | 48.07 | 15608 |
| 1734996900 | 48.08 | -0.03 | -0.05 | 48.1 | 48.1 | 48.07 | 78684 |
| 1734737700 | 48.105 | 0.03 | 0.06 | 48.13 | 48.1482 | 48.1 | 58426 |
| 1734651300 | 48.075 | 0.05 | 0.09 | 48.1 | 48.105 | 48.07 | 59733 |
| 1734564900 | 48.03 | -0.09 | -0.19 | 48.16 | 48.17 | 48.03 | 37122 |
| 1734478500 | 48.12 | -0.01 | -0.01 | 48.13 | 48.14 | 48.12 | 84180 |
| 1734392100 | 48.125 | 0 | 0.00 | 48.13 | 48.145 | 48.12 | 33154 |
| 1734132900 | 48.125 | -0.03 | -0.06 | 48.16 | 48.16 | 48.12 | 64559 |
| 1734046500 | 48.155 | -0.03 | -0.06 | 48.17 | 48.2 | 48.15 | 36234 |
| 1733960100 | 48.1846 | 0 | 0.01 | 48.22 | 48.23 | 48.1713 | 34304 |
| 1733873700 | 48.18 | -0.02 | -0.03 | 48.18 | 48.1996 | 48.16 | 32672 |
| 1733787300 | 48.195 | -0.03 | -0.05 | 48.22 | 48.22 | 48.19 | 84521 |
| 1733528100 | 48.22 | 0.07 | 0.15 | 48.24 | 48.24 | 48.205 | 97335 |
| 1733441700 | 48.15 | -0.03 | -0.06 | 48.13 | 48.16 | 48.13 | 54927 |
| 1733355300 | 48.18 | 0.06 | 0.14 | 48.12 | 48.18 | 48.1101 | 43311 |
| 1733268900 | 48.115 | 0.01 | 0.01 | 48.13 | 48.15 | 48.1113 | 48392 |
| 1733182500 | 48.11 | -0.17 | -0.35 | 48.1 | 48.1195 | 48.05 | 38720 |
| 1732917840 | 48.28 | 0.06 | 0.13 | 48.27 | 48.28 | 48.26 | 15708 |
| 1732750500 | 48.215 | 0.05 | 0.09 | 48.24 | 48.24 | 48.21 | 25339 |
| 1732664100 | 48.17 | -0.01 | -0.01 | 48.18 | 48.18 | 48.14 | 28072 |
| 1732577700 | 48.175 | 0.08 | 0.18 | 48.15 | 48.18 | 48.13 | 58072 |
| 1732318500 | 48.09 | 0.01 | 0.01 | 48.11 | 48.1195 | 48.08 | 57614 |
| 1732232100 | 48.085 | -0.03 | -0.06 | 48.12 | 48.14 | 48.08 | 76794 |
| 1732145700 | 48.115 | -0.02 | -0.04 | 48.13 | 48.14 | 48.11 | 52843 |
| 1732059300 | 48.135 | 0.01 | 0.02 | 48.15 | 48.17 | 48.135 | 39099 |
| 1731972900 | 48.125 | 0.02 | 0.03 | 48.11 | 48.1299 | 48.09 | 66391 |
| 1731713700 | 48.11 | 0.06 | 0.12 | 48.05 | 48.1395 | 48.042 | 58650 |
| 1731627300 | 48.05 | -0.06 | -0.12 | 48.13 | 48.14 | 48.0399 | 65707 |
| 1731540900 | 48.11 | 0.06 | 0.14 | 48.12 | 48.1361 | 48.09 | 56119 |
| 1731454500 | 48.045 | -0.04 | -0.08 | 48.05 | 48.07 | 48.02 | 61569 |
| 1731368100 | 48.085 | -0.03 | -0.06 | 48.08 | 48.1 | 48.07 | 109729 |
| 1731108900 | 48.115 | -0.03 | -0.06 | 48.16 | 48.17 | 48.1013 | 56367 |
| 1731022500 | 48.145 | 0.08 | 0.16 | 48.12 | 48.16 | 48.11 | 129871 |
| 1730936100 | 48.07 | -0.06 | -0.12 | 48.05 | 48.0956 | 48.05 | 82378 |
| 1730849700 | 48.13 | -0.03 | -0.05 | 48.15 | 48.1573 | 48.1 | 119036 |
| 1730763300 | 48.155 | 0.04 | 0.08 | 48.19 | 48.195 | 48.15 | 387578 |
| 1730500500 | 48.115 | -0.16 | -0.33 | 48.19 | 48.21 | 48.1101 | 84791 |
| 1730414100 | 48.275 | 0 | 0.00 | 48.25 | 48.29 | 48.2391 | 42634 |
| 1730327700 | 48.275 | -0.05 | -0.09 | 48.32 | 48.34 | 48.27 | 87526 |
| 1730241300 | 48.32 | 0.02 | 0.05 | 48.27 | 48.33 | 48.26 | 115488 |
| 1730154900 | 48.295 | -0.02 | -0.04 | 48.32 | 48.3288 | 48.2701 | 45228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
