Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Treasury ETF | UTWO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 47.78 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.79 | 47.78 | 47.81 | 47.78 | 47.80 |
UTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.88 | 47.88 | 47.78 | 47.82 | 85,757 | -0.10 | -0.21% |
| 1 Month | 47.74 | 47.9099 | 47.561 | 47.79 | 80,322 | 0.04 | 0.08% |
| 3 Months | 47.98 | 48.175 | 47.561 | 47.86 | 64,083 | -0.20 | -0.42% |
| 6 Months | 47.98 | 48.54 | 47.561 | 48.10 | 78,956 | -0.20 | -0.42% |
| 1 Year | 48.75 | 48.75 | 47.561 | 48.08 | 70,525 | -0.97 | -1.99% |
| 3 Years | 49.84 | 49.9899 | 47.561 | 48.53 | 82,710 | -2.06 | -4.13% |
| 5 Years | 49.84 | 49.9899 | 47.561 | 48.53 | 82,710 | -2.06 | -4.13% |
UTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 47.78 | -0.02 | -0.04% | 47.79 | 47.81 | 47.78 | 31,893 |
| May 23 2024 | 47.80 | -0.02 | -0.04% | 47.83 | 47.8472 | 47.78 | 233,134 |
| May 22 2024 | 47.82 | -0.04 | -0.07% | 47.84 | 47.84 | 47.815 | 74,269 |
| May 21 2024 | 47.855 | 0.00 | 0.01% | 47.86 | 47.87 | 47.85 | 30,715 |
| May 20 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.86 | 47.84 | 28,732 |
| May 17 2024 | 47.85 | -0.02 | -0.04% | 47.88 | 47.88 | 47.84 | 61,936 |
| May 16 2024 | 47.87 | -0.03 | -0.06% | 47.90 | 47.90 | 47.87 | 22,078 |
| May 15 2024 | 47.90 | 0.07 | 0.15% | 47.88 | 47.9099 | 47.8727 | 131,584 |
| May 14 2024 | 47.83 | 0.05 | 0.09% | 47.83 | 47.83 | 47.80 | 33,614 |
| May 13 2024 | 47.785 | 0.00 | 0.01% | 47.81 | 47.81 | 47.7801 | 55,753 |
| May 10 2024 | 47.78 | -0.03 | -0.06% | 47.82 | 47.82 | 47.77 | 89,675 |
| May 09 2024 | 47.81 | 0.03 | 0.06% | 47.85 | 47.85 | 47.8001 | 152,283 |
| May 08 2024 | 47.78 | 0.01 | 0.01% | 47.77 | 47.79 | 47.77 | 169,674 |
| May 07 2024 | 47.775 | 0.00 | 0.01% | 47.79 | 47.80 | 47.77 | 23,206 |
| May 06 2024 | 47.77 | -0.01 | -0.03% | 47.78 | 47.80 | 47.76 | 266,793 |
| May 03 2024 | 47.7846 | 0.07 | 0.15% | 47.81 | 47.82 | 47.765 | 54,003 |
| May 02 2024 | 47.7126 | 0.09 | 0.19% | 47.64 | 47.72 | 47.64 | 71,730 |
| May 01 2024 | 47.62 | -0.10 | -0.20% | 47.57 | 47.645 | 47.561 | 50,986 |
| Apr 30 2024 | 47.715 | -0.05 | -0.10% | 47.73 | 47.75 | 47.7101 | 24,229 |
| Apr 29 2024 | 47.765 | 0.02 | 0.04% | 47.76 | 47.7792 | 47.753 | 6,115 |
