Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uxin Ltd | UXIN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.51% | 1.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.93 | 2.0999 | 1.94 | 1.95 |
UXIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UXIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.94 | -0.01 | -0.51% | 1.93 | 2.0999 | 1.93 | 101,522 |
| May 01 2024 | 1.95 | 0.10 | 5.41% | 1.87 | 2.10 | 1.86 | 132,263 |
| Apr 30 2024 | 1.85 | 0.01 | 0.54% | 1.88 | 2.0199 | 1.83 | 85,506 |
| Apr 29 2024 | 1.84 | 0.02 | 1.10% | 1.82 | 2.00 | 1.80 | 66,635 |
| Apr 26 2024 | 1.82 | -0.13 | -6.67% | 1.86 | 1.96 | 1.81 | 83,872 |
| Apr 25 2024 | 1.95 | 0.02 | 1.04% | 1.98 | 2.04 | 1.80 | 164,133 |
| Apr 24 2024 | 1.93 | 0.27 | 16.27% | 1.72 | 2.09 | 1.68 | 260,826 |
| Apr 23 2024 | 1.66 | 0.14 | 9.21% | 1.61 | 1.6999 | 1.53 | 35,084 |
| Apr 22 2024 | 1.52 | -0.14 | -8.43% | 1.70 | 1.70 | 1.50 | 59,193 |
| Apr 19 2024 | 1.66 | 0.00 | 0.00% | 1.63 | 1.70 | 1.6211 | 9,187 |
| Apr 18 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.7817 | 1.62 | 11,985 |
| Apr 17 2024 | 1.64 | 0.05 | 3.14% | 1.63 | 1.78 | 1.60 | 13,102 |
| Apr 16 2024 | 1.59 | -0.13 | -7.56% | 1.70 | 1.8263 | 1.59 | 46,191 |
| Apr 15 2024 | 1.72 | -0.15 | -8.02% | 1.87 | 1.87 | 1.63 | 32,195 |
| Apr 12 2024 | 1.87 | 0.01 | 0.54% | 1.98 | 1.98 | 1.83 | 27,033 |
| Apr 11 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.925 | 1.82 | 19,733 |
| Apr 10 2024 | 1.87 | 0.02 | 1.08% | 1.82 | 2.03 | 1.81 | 54,639 |
| Apr 09 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.9174 | 1.82 | 20,523 |
| Apr 08 2024 | 1.87 | 0.01 | 0.54% | 1.94 | 1.94 | 1.845 | 16,726 |
| Apr 05 2024 | 1.86 | -0.16 | -7.69% | 1.96 | 2.05 | 1.84 | 58,661 |
| Apr 04 2024 | 2.015 | 0.14 | 7.18% | 1.91 | 2.20 | 1.88 | 124,907 |
| Apr 03 2024 | 1.88 | -0.11 | -5.53% | 2.02 | 2.045 | 1.76 | 116,338 |
