We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.146828504307 | 51.08 | 51.15 | 51 | 113060 | 51.11557355 | SP |
| 4 | 0.075 | 0.146828504307 | 51.08 | 51.3 | 51 | 90778 | 51.16015188 | SP |
| 12 | -0.085 | -0.165886026542 | 51.24 | 51.35 | 51 | 76735 | 51.1695732 | SP |
| 26 | -0.085 | -0.165886026542 | 51.24 | 51.35 | 51 | 76735 | 51.1695732 | SP |
| 52 | -0.085 | -0.165886026542 | 51.24 | 51.35 | 51 | 76735 | 51.1695732 | SP |
| 156 | -0.085 | -0.165886026542 | 51.24 | 51.35 | 51 | 76735 | 51.1695732 | SP |
| 260 | -0.085 | -0.165886026542 | 51.24 | 51.35 | 51 | 76735 | 51.1695732 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 51.155 | 0.02 | 0.04 | 51.17 | 51.17 | 51.1217 | 46460 |
| 1738971300 | 51.135 | -0.01 | -0.01 | 51.15 | 51.15 | 51.11 | 73238 |
| 1738884900 | 51.14 | 0.01 | 0.02 | 51 | 51.15 | 51 | 92029 |
| 1738798500 | 51.13 | 0.01 | 0.02 | 51.01 | 51.15 | 51.01 | 130314 |
| 1738712100 | 51.12 | 0.04 | 0.08 | 51.05 | 51.13 | 51.05 | 101105 |
| 1738625700 | 51.08 | -0.04 | -0.08 | 51.08 | 51.13 | 51.07 | 168614 |
| 1738366500 | 51.12 | -0.16 | -0.31 | 51.16 | 51.16 | 51.0701 | 55998 |
| 1738280100 | 51.28 | 0.02 | 0.03 | 51.27 | 51.3 | 51.27 | 99796 |
| 1738193700 | 51.265 | 0.02 | 0.05 | 51.23 | 51.299 | 51.23 | 56765 |
| 1738107300 | 51.24 | -0.02 | -0.04 | 51.18 | 51.26 | 51.18 | 87764 |
| 1738020900 | 51.26 | 0.03 | 0.06 | 51.26 | 51.269 | 51.22 | 61177 |
| 1737761700 | 51.23 | 0.03 | 0.06 | 51.26 | 51.26 | 51.19 | 65303 |
| 1737675300 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1737588900 | 51.2 | 0.03 | 0.06 | 51.18 | 51.21 | 51.18 | 38147 |
| 1737502500 | 51.17 | -0.01 | -0.02 | 51.1705 | 51.2 | 51.17 | 54015 |
| 1737156900 | 51.18 | 0.02 | 0.04 | 51.15 | 51.2 | 51.14 | 116004 |
| 1737070500 | 51.16 | 0.02 | 0.04 | 51.18 | 51.18 | 51.1339 | 87861 |
| 1736984100 | 51.14 | 0.02 | 0.05 | 51.27 | 51.27 | 51.1113 | 182386 |
| 1736897700 | 51.115 | 0.02 | 0.03 | 51.09 | 51.12 | 51.09 | 68460 |
| 1736811300 | 51.1 | 0.01 | 0.02 | 51.08 | 51.15 | 51.08 | 95020 |
| 1736552100 | 51.09 | -0.02 | -0.04 | 51.15 | 51.15 | 51.08 | 38983 |
| 1736379300 | 51.11 | 0.04 | 0.08 | 51.1 | 51.11 | 51.09 | 58892 |
| 1736292900 | 51.07 | -0.02 | -0.04 | 51.09 | 51.1 | 51.07 | 37877 |
| 1736206500 | 51.09 | 0.03 | 0.06 | 51.08 | 51.09 | 51.06 | 28294 |
| 1735947300 | 51.06 | 0.02 | 0.03 | 51.077 | 51.11 | 51.0401 | 59607 |
| 1735860900 | 51.045 | -0.02 | -0.04 | 51.07 | 51.07 | 51.04 | 49692 |
| 1735688100 | 51.065 | -0.26 | -0.51 | 51.05 | 51.08 | 51.04 | 45214 |
| 1735601700 | 51.325 | 0.03 | 0.06 | 51.3 | 51.34 | 51.2936 | 107507 |
| 1735342500 | 51.295 | 0.02 | 0.04 | 51.299 | 51.3 | 51.2659 | 36599 |
| 1735256100 | 51.275 | 0.03 | 0.06 | 51.07 | 51.28 | 51.07 | 41969 |
| 1735077840 | 51.245 | -0.02 | -0.03 | 51.31 | 51.31 | 51.2301 | 20214 |
| 1734996900 | 51.26 | 0.03 | 0.06 | 51.35 | 51.35 | 51.2 | 164577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
