We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.296735905045 | 10.11 | 10.11 | 10.06 | 4122 | 10.07873411 | CS |
| 4 | 0.02 | 0.198807157058 | 10.06 | 10.12 | 10.05 | 14039 | 10.0941079 | CS |
| 12 | 0.05 | 0.49850448654 | 10.03 | 10.12 | 10.01 | 83191 | 10.02923599 | CS |
| 26 | 0.12 | 1.20481927711 | 9.96 | 11.2 | 9.95 | 137285 | 10.01157436 | CS |
| 52 | 0.12 | 1.20481927711 | 9.96 | 11.2 | 9.95 | 137285 | 10.01157436 | CS |
| 156 | 0.12 | 1.20481927711 | 9.96 | 11.2 | 9.95 | 137285 | 10.01157436 | CS |
| 260 | 0.12 | 1.20481927711 | 9.96 | 11.2 | 9.95 | 137285 | 10.01157436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 127 |
| 1738280100 | 10.07 | -0.01 | -0.10 | 10.085 | 10.09 | 10.07 | 1700 |
| 1738193700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1738107300 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 18001 |
| 1738020900 | 10.07 | -0.01 | -0.10 | 10.11 | 10.11 | 10.06 | 782 |
| 1737761700 | 10.08 | -0.03 | -0.30 | 10.11 | 10.11 | 10.07 | 7011 |
| 1737675300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737588900 | 10.11 | 0.04 | 0.40 | 10.1 | 10.11 | 10.07 | 1735 |
| 1737502500 | 10.07 | -0.04 | -0.40 | 10.1 | 10.1 | 10.07 | 11429 |
| 1737156900 | 10.11 | 0.01 | 0.10 | 10.07 | 10.11 | 10.07 | 100120 |
| 1737070500 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 262 |
| 1736984100 | 10.0701 | 0 | 0.00 | 10.11 | 10.11 | 10.07 | 36653 |
| 1736897700 | 10.07 | -0.04 | -0.40 | 10.11 | 10.11 | 10.07 | 11862 |
| 1736811300 | 10.11 | 0.03 | 0.29 | 10.11 | 10.12 | 10.11 | 393 |
| 1736552100 | 10.0807 | -0.04 | -0.35 | 10.12 | 10.12 | 10.0699 | 12705 |
| 1736379300 | 10.116 | -0 | -0.04 | 10.13 | 10.13 | 10.116 | 4303 |
| 1736292900 | 10.12 | 0.02 | 0.20 | 10.13 | 10.13 | 10.12 | 5984 |
| 1736206500 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10.05 | 25692 |
| 1735947300 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.04 | 102209 |
| 1735860900 | 10.03 | 0.01 | 0.10 | 10.03 | 10.05 | 10.03 | 435153 |
| 1735688100 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 0 |
| 1735601700 | 10.02 | -0.01 | -0.05 | 10.02 | 10.02 | 10.02 | 71 |
| 1735342500 | 10.025 | 0 | 0.00 | 10.02 | 10.025 | 10.02 | 4 |
| 1735256100 | 10.025 | -0.01 | -0.05 | 10.02 | 10.03 | 10.02 | 2639 |
| 1735077840 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 293387 |
| 1734996900 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 446467 |
| 1734737700 | 10.02 | -0.01 | -0.05 | 10.03 | 10.03 | 10.02 | 28979 |
| 1734651300 | 10.025 | -0.01 | -0.05 | 10.03 | 10.03 | 10.025 | 585 |
| 1734564900 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 704531 |
| 1734478500 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 25226 |
| 1734392100 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 334938 |
| 1734132900 | 10.0396 | 0.01 | 0.09 | 10.0396 | 10.0396 | 10.0396 | 9000 |
| 1734046500 | 10.0301 | -0.01 | -0.10 | 10.03 | 10.0401 | 10.03 | 1874 |
| 1733960100 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.025 | 55730 |
| 1733873700 | 10.02 | 0.01 | 0.10 | 10.03 | 10.05 | 10.02 | 1772 |
| 1733787300 | 10.01 | -0.01 | -0.10 | 10.0319 | 10.0319 | 10.01 | 9548 |
| 1733528100 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 33704 |
| 1733441700 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 4002 |
| 1733355300 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 1209 |
| 1733268900 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 34015 |
| 1733182500 | 10.02 | 0 | 0.00 | 10.02 | 10.0275 | 10.02 | 20381 |
| 1732917840 | 10.02 | 0 | 0.00 | 10.0305 | 10.0351 | 10.02 | 5305 |
| 1732750500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 82194 |
| 1732664100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 5774 |
| 1732577700 | 10.02 | 0 | 0.02 | 10.02 | 10.02 | 10.02 | 27666 |
| 1732318500 | 10.0179 | -0 | -0.02 | 10.03 | 10.03 | 10.01 | 16851 |
| 1732232100 | 10.02 | 0 | 0.05 | 10.03 | 10.03 | 10.01 | 8991 |
| 1732145700 | 10.015 | 0.01 | 0.05 | 10.02 | 10.02 | 10.015 | 12891 |
| 1732059300 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 85127 |
| 1731972900 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 1196860 |
| 1731713700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 123917 |
| 1731627300 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.02 | 8695 |
| 1731540900 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 129 |
| 1731454500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 127464 |
| 1731368100 | 10.03 | 0.01 | 0.10 | 10.04 | 10.04 | 10.02 | 11641 |
| 1731108900 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 1309 |
| 1731022500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 22219 |
| 1730936100 | 10.02 | -0.02 | -0.20 | 10.01 | 10.02 | 10.01 | 57602 |
| 1730849700 | 10.04 | 0 | 0.05 | 10.03 | 10.04 | 10.03 | 55149 |
| 1730763300 | 10.035 | 0.02 | 0.15 | 10.2274 | 11.07 | 10.01 | 84946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
