We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.32 | -8.18181818182 | 52.8 | 54.295 | 48.75 | 7967 | 51.27545047 | CS |
| 4 | -3.875 | -7.40139432719 | 52.355 | 55.01 | 48.75 | 6846 | 52.58206306 | CS |
| 12 | -3.49 | -6.71541273812 | 51.97 | 57.676 | 47.945 | 9732 | 51.75004576 | CS |
| 26 | 2.33 | 5.04875406284 | 46.15 | 57.676 | 38.9 | 9425 | 47.5581454 | CS |
| 52 | 2.6 | 5.66695727986 | 45.88 | 57.676 | 36 | 6382 | 46.09318741 | CS |
| 156 | -0.2 | -0.410846343468 | 48.68 | 118.4 | 32.07 | 6093 | 53.74703517 | CS |
| 260 | 17.43 | 56.1352657005 | 31.05 | 118.4 | 20.01 | 6392 | 45.20622528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 48.48 | -1.69 | -3.37 | 49.58 | 49.69 | 48.48 | 4067 |
| 1736379300 | 50.17 | 0.07 | 0.14 | 49.37 | 50.5 | 49.13 | 6266 |
| 1736292900 | 50.1 | -0.73 | -1.44 | 50.82 | 50.82 | 49.69 | 6250 |
| 1736206500 | 50.83 | -2.79 | -5.20 | 54.32 | 54.32 | 50.83 | 11888 |
| 1735947300 | 53.62 | 1.18 | 2.25 | 52.73 | 54.295 | 52.63 | 8076 |
| 1735860900 | 52.44 | -0.36 | -0.68 | 52.51 | 53.23 | 52.24 | 5921 |
| 1735688100 | 52.8 | -0.85 | -1.58 | 53.02 | 53.33 | 52.8 | 2369 |
| 1735601700 | 53.65 | 0.24 | 0.45 | 52.69 | 54.78 | 52.69 | 6522 |
| 1735342500 | 53.41 | 0.21 | 0.39 | 52.5 | 53.41 | 52.5 | 5836 |
| 1735256100 | 53.2 | -0.42 | -0.78 | 53 | 53.965 | 53 | 5039 |
| 1735077840 | 53.62 | -0.6 | -1.11 | 54.03 | 55.01 | 53.4065 | 2904 |
| 1734996900 | 54.22 | 0.08 | 0.15 | 54.09 | 54.7 | 53.14 | 8292 |
| 1734737700 | 54.14 | 2.11 | 4.06 | 51.23 | 54.51 | 51.23 | 11390 |
| 1734651300 | 52.03 | 0.62 | 1.21 | 51.53 | 52.55 | 51.42 | 11255 |
| 1734564900 | 51.41 | -2.59 | -4.80 | 54 | 54.15 | 51.39 | 12076 |
| 1734478500 | 54 | 0.36 | 0.67 | 53.49 | 54.07 | 52.28 | 2838 |
| 1734392100 | 53.64 | 0.25 | 0.47 | 53.96 | 53.96 | 52.0345 | 4377 |
| 1734132900 | 53.39 | 1.27 | 2.44 | 51.74 | 53.39 | 51.74 | 8518 |
| 1734046500 | 52.12 | -0.39 | -0.74 | 51.88 | 52.8999 | 51.88 | 16819 |
| 1733960100 | 52.51 | -0.14 | -0.27 | 52.9 | 53.21 | 52.51 | 1972 |
| 1733873700 | 52.65 | 0.52 | 1.00 | 52.27 | 53.29 | 51.41 | 8509 |
| 1733787300 | 52.13 | -0.99 | -1.86 | 53.12 | 53.12 | 51.5366 | 11597 |
| 1733528100 | 53.12 | 2.57 | 5.08 | 50.55 | 53.53 | 50.55 | 16921 |
| 1733441700 | 50.55 | -0.82 | -1.60 | 51.35 | 52 | 50.405 | 12899 |
| 1733355300 | 51.37 | -0.3 | -0.58 | 51.62 | 51.85 | 51 | 13406 |
| 1733268900 | 51.67 | -0.82 | -1.56 | 51.9 | 52.43 | 51.165 | 3422 |
| 1733182500 | 52.49 | 0.43 | 0.83 | 52.27 | 52.49 | 51.03 | 2740 |
| 1732917840 | 52.06 | 0.73 | 1.42 | 51.31 | 52.06 | 51.19 | 659 |
| 1732750500 | 51.33 | 0.03 | 0.06 | 51.82 | 52.5 | 50.55 | 11755 |
| 1732664100 | 51.3 | -0.85 | -1.63 | 52.02 | 52.02 | 51.02 | 2920 |
| 1732577700 | 52.15 | 0.32 | 0.62 | 51.67 | 53.22 | 51.67 | 2602 |
| 1732318500 | 51.83 | 0.51 | 0.99 | 51.61 | 52.89 | 50.59 | 21059 |
| 1732232100 | 51.32 | 0.37 | 0.73 | 51.31 | 51.605 | 51.04 | 2935 |
| 1732145700 | 50.95 | 0.54 | 1.07 | 50.12 | 51.78 | 48.93 | 27536 |
| 1732059300 | 50.41 | -3.77 | -6.96 | 54 | 54.04 | 49.6715 | 34421 |
| 1731972900 | 54.18 | -0.22 | -0.40 | 54.38 | 54.38 | 53.54 | 7503 |
| 1731713700 | 54.4 | -0.78 | -1.41 | 54.88 | 55.04 | 53.65 | 4668 |
| 1731627300 | 55.18 | -1.14 | -2.02 | 56.32 | 57.676 | 54.65 | 19823 |
| 1731540900 | 56.32 | 4.34 | 8.35 | 52.45 | 56.68 | 52.45 | 17495 |
| 1731454500 | 51.98 | -0.04 | -0.08 | 52.28 | 52.28 | 49.43 | 25345 |
| 1731368100 | 52.02 | 0.55 | 1.07 | 52.16 | 52.16 | 50.61 | 3712 |
| 1731108900 | 51.47 | 0.83 | 1.64 | 51 | 51.47 | 51 | 2705 |
| 1731022500 | 50.64 | -1.26 | -2.43 | 52.41 | 52.41 | 50.64 | 13870 |
| 1730936100 | 51.9 | 1.32 | 2.61 | 53 | 53 | 50.11 | 16500 |
| 1730849700 | 50.58 | 0.43 | 0.86 | 50.5 | 50.96 | 50.325 | 8834 |
| 1730763300 | 50.15 | 1.97 | 4.09 | 48.57 | 50.31 | 48.57 | 6633 |
| 1730500500 | 48.18 | -0.17 | -0.35 | 48.86 | 49.18 | 47.945 | 6759 |
| 1730414100 | 48.35 | -2.85 | -5.57 | 50.99 | 51.99 | 48.33 | 6378 |
| 1730327700 | 51.2 | 0.14 | 0.27 | 51 | 51.35 | 49.825 | 6887 |
| 1730241300 | 51.06 | 0.5 | 0.99 | 49.97 | 51.4 | 49.885 | 9838 |
| 1730154900 | 50.56 | 2.23 | 4.61 | 48.34 | 50.98 | 48.34 | 7914 |
| 1729895700 | 48.33 | -2.79 | -5.46 | 51.2 | 51.695 | 48.07 | 10358 |
| 1729809300 | 51.12 | 2.08 | 4.24 | 49.31 | 51.12 | 49.31 | 7921 |
| 1729722900 | 49.04 | -2.08 | -4.07 | 50.68 | 51.37 | 47.99 | 15222 |
| 1729636500 | 51.12 | 2 | 4.07 | 49.12 | 51.195 | 48.22 | 13872 |
| 1729550100 | 49.12 | -4.53 | -8.44 | 54.14 | 54.14 | 49.1 | 21286 |
| 1729290900 | 53.65 | 1.95 | 3.77 | 51.97 | 54.14 | 51.585 | 8721 |
| 1729204500 | 51.7 | 2.86 | 5.86 | 49.63 | 51.7 | 48.91 | 9011 |
| 1729118100 | 48.84 | 1.01 | 2.11 | 48.41 | 49 | 48.193 | 6296 |
| 1729031700 | 47.83 | -0.5 | -1.03 | 48.65 | 49.49 | 47.47 | 11381 |
| 1728945300 | 48.33 | -0.23 | -0.47 | 48.82 | 48.82 | 47.59 | 1803 |
| 1728686100 | 48.56 | 2.5 | 5.43 | 46.55 | 48.59 | 46.55 | 14596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
