Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VBI Vaccines Inc | VBIV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0074 | 1.27% | 0.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.57 | 0.61 | 0.59 | 0.5826 |
VBIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5914 | 0.61 | 0.531 | 0.568863 | 189,836 | -0.0014 | -0.24% |
| 1 Month | 0.65 | 1.35 | 0.531 | 0.6651781 | 727,920 | -0.06 | -9.23% |
| 3 Months | 0.68 | 1.35 | 0.53 | 0.6652556 | 490,038 | -0.09 | -13.24% |
| 6 Months | 0.60 | 1.35 | 0.52 | 0.6571478 | 289,224 | -0.01 | -1.67% |
| 1 Year | 2.90 | 3.47 | 0.45 | 1.64 | 516,485 | -2.31 | -79.66% |
| 3 Years | 94.50 | 129.30 | 0.45 | 54.05 | 1,565,518 | -93.91 | -99.38% |
| 5 Years | 57.00 | 217.20 | 0.45 | 74.21 | 3,541,847 | -56.41 | -98.96% |
VBIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.59 | 0.0074 | 1.27% | 0.61 | 0.61 | 0.57 | 165,340 |
| May 02 2024 | 0.5826 | 0.0131 | 2.30% | 0.562 | 0.59 | 0.557 | 82,577 |
| May 01 2024 | 0.5695 | -0.0015 | -0.26% | 0.57 | 0.5799 | 0.557 | 71,760 |
| Apr 30 2024 | 0.571 | 0.007 | 1.24% | 0.5471 | 0.571 | 0.54 | 115,872 |
| Apr 29 2024 | 0.564 | -0.01 | -1.74% | 0.566 | 0.585 | 0.531 | 491,557 |
| Apr 26 2024 | 0.574 | -0.0254 | -4.24% | 0.5914 | 0.60 | 0.56 | 187,416 |
| Apr 25 2024 | 0.5994 | 0.0094 | 1.59% | 0.59 | 0.600001 | 0.5642 | 123,634 |
| Apr 24 2024 | 0.59 | -0.0185 | -3.04% | 0.5936 | 0.61 | 0.5802 | 130,137 |
| Apr 23 2024 | 0.6085 | 0.0055 | 0.91% | 0.60 | 0.62 | 0.5806 | 113,625 |
| Apr 22 2024 | 0.603 | -0.0307 | -4.84% | 0.658 | 0.658 | 0.58 | 302,398 |
| Apr 19 2024 | 0.6337 | 0.004 | 0.64% | 0.64 | 0.6533 | 0.608 | 163,529 |
| Apr 18 2024 | 0.6297 | 0.0207 | 3.40% | 0.63 | 0.642 | 0.58 | 179,882 |
| Apr 17 2024 | 0.609 | -0.011 | -1.77% | 0.65 | 0.652 | 0.58 | 373,489 |
| Apr 16 2024 | 0.62 | 0.04 | 6.90% | 0.56 | 0.64 | 0.56 | 469,740 |
| Apr 15 2024 | 0.58 | 0.00 | 0.00% | 0.5779 | 0.5823 | 0.55 | 273,076 |
| Apr 12 2024 | 0.58 | -0.02 | -3.33% | 0.5939 | 0.61 | 0.552 | 506,013 |
| Apr 11 2024 | 0.60 | -0.038 | -5.96% | 0.62 | 0.629 | 0.55 | 614,774 |
| Apr 10 2024 | 0.638 | -0.022 | -3.33% | 0.7333 | 0.7333 | 0.566 | 1,694,997 |
| Apr 09 2024 | 0.66 | -0.261 | -28.34% | 0.94 | 1.35 | 0.6511 | 6,995,465 |
| Apr 08 2024 | 0.921 | 0.211 | 29.72% | 0.71 | 0.98 | 0.70 | 1,432,466 |
| Apr 05 2024 | 0.71 | 0.0418 | 6.26% | 0.65 | 0.719 | 0.65 | 235,992 |
| Apr 04 2024 | 0.6682 | -0.0841 | -11.18% | 0.73 | 0.7688 | 0.6561 | 1,867,990 |
