We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.387897595035 | 25.78 | 26.27 | 24.125 | 566426 | 25.18131765 | CS |
| 4 | -3.37 | -11.5213675214 | 29.25 | 29.25 | 24.125 | 517326 | 26.64028131 | CS |
| 12 | -1.87 | -6.73873873874 | 27.75 | 31.62 | 24.125 | 410796 | 28.27123779 | CS |
| 26 | 3.25 | 14.3614670791 | 22.63 | 31.62 | 20.1 | 407794 | 26.31497269 | CS |
| 52 | 4.29 | 19.8703103289 | 21.59 | 31.62 | 18.08 | 408364 | 23.35906855 | CS |
| 156 | -17.08 | -39.7579143389 | 42.96 | 43.33 | 14.88 | 394671 | 24.89125599 | CS |
| 260 | -2.25 | -7.99857803057 | 28.13 | 45.36 | 10.02 | 357354 | 25.33572243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 25.88 | 1.06 | 4.27 | 25.17 | 25.9 | 24.82 | 678025 |
| 1736811300 | 24.82 | 0.38 | 1.55 | 24.29 | 24.88 | 24.125 | 767873 |
| 1736552100 | 24.44 | -1.27 | -4.94 | 25.14 | 25.14 | 24.265 | 495822 |
| 1736379300 | 25.71 | -0.15 | -0.58 | 25.78 | 25.9452 | 25.55 | 323982 |
| 1736292900 | 25.86 | -0.46 | -1.75 | 26.32 | 26.835 | 25.7 | 582158 |
| 1736206500 | 26.32 | -0.38 | -1.42 | 26.78 | 27.06 | 26.24 | 526572 |
| 1735947300 | 26.7 | 0.31 | 1.17 | 26.54 | 27.41 | 25.995 | 351538 |
| 1735860900 | 26.39 | -0.77 | -2.84 | 27.42 | 27.535 | 26.34 | 373997 |
| 1735688100 | 27.16 | 0.11 | 0.41 | 27.18 | 27.41 | 26.95 | 428839 |
| 1735601700 | 27.05 | -0.32 | -1.17 | 27.21 | 27.29 | 26.34 | 363047 |
| 1735342500 | 27.37 | -0.45 | -1.62 | 27.58 | 27.91 | 26.98 | 342731 |
| 1735256100 | 27.82 | -0.08 | -0.29 | 27.61 | 27.99 | 27.49 | 214952 |
| 1735077840 | 27.9 | -0.28 | -0.99 | 28.14 | 28.165 | 27.105 | 237045 |
| 1734996900 | 28.18 | 0.45 | 1.62 | 27.67 | 28.41 | 27.575 | 546211 |
| 1734737700 | 27.73 | 1.06 | 3.97 | 26.5 | 27.9399 | 26.5 | 1600367 |
| 1734651300 | 26.67 | -0.4 | -1.48 | 27.6 | 28.585 | 26.61 | 427274 |
| 1734564900 | 27.07 | -2.04 | -7.01 | 29.25 | 29.25 | 26.86 | 534103 |
| 1734478500 | 29.11 | -0.88 | -2.93 | 29.7 | 29.945 | 28.971 | 241440 |
| 1734392100 | 29.99 | 0.35 | 1.18 | 29.63 | 30 | 29.02 | 203284 |
| 1734132900 | 29.64 | -0.11 | -0.37 | 29.68 | 29.7419 | 29.34 | 163598 |
| 1734046500 | 29.75 | -0.2 | -0.67 | 29.94 | 30.08 | 29.54 | 227607 |
| 1733960100 | 29.95 | 0.27 | 0.91 | 30.14 | 30.39 | 29.76 | 614468 |
| 1733873700 | 29.68 | 0.07 | 0.24 | 29.69 | 30.21 | 29.31 | 266868 |
| 1733787300 | 29.61 | -0.84 | -2.76 | 30.49 | 30.69 | 29.59 | 346722 |
| 1733528100 | 30.45 | 0.13 | 0.43 | 30.52 | 30.605 | 29.9 | 305623 |
| 1733441700 | 30.32 | 0.04 | 0.13 | 30.34 | 30.81 | 30.2104 | 315938 |
| 1733355300 | 30.28 | 0.26 | 0.87 | 30.06 | 30.42 | 29.87 | 304169 |
| 1733268900 | 30.02 | -0.36 | -1.18 | 30.38 | 30.5599 | 29.95 | 149459 |
| 1733182500 | 30.38 | -0.03 | -0.10 | 30.4 | 30.68 | 29.965 | 280862 |
| 1732917840 | 30.41 | -0.07 | -0.23 | 30.78 | 30.83 | 30.14 | 157317 |
| 1732750500 | 30.48 | -0.57 | -1.84 | 31.24 | 31.39 | 30.41 | 198018 |
| 1732664100 | 31.05 | -0.21 | -0.67 | 30.94 | 31.32 | 30.75 | 497036 |
| 1732577700 | 31.26 | 1.19 | 3.96 | 30.27 | 31.62 | 30.27 | 639019 |
| 1732318500 | 30.07 | 0.7 | 2.38 | 29.56 | 30.22 | 29.4 | 388416 |
| 1732232100 | 29.37 | 0.39 | 1.35 | 29.1 | 29.74 | 29.035 | 316081 |
| 1732145700 | 28.98 | -0.08 | -0.28 | 28.97 | 29.14 | 28.56 | 282905 |
| 1732059300 | 29.06 | -0.09 | -0.31 | 28.71 | 29.19 | 28.57 | 195885 |
| 1731972900 | 29.15 | -0.12 | -0.41 | 29.21 | 29.395 | 29.02 | 225727 |
| 1731713700 | 29.27 | -0.14 | -0.48 | 29.55 | 30.46 | 28.93 | 283528 |
| 1731627300 | 29.41 | -0.47 | -1.57 | 29.99 | 30.17 | 29.28 | 429101 |
| 1731540900 | 29.88 | -0.46 | -1.52 | 30.55 | 30.865 | 29.84 | 294439 |
| 1731454500 | 30.34 | -0.19 | -0.62 | 30.47 | 30.76 | 30.23 | 565276 |
| 1731368100 | 30.53 | 1.01 | 3.42 | 30.27 | 30.85 | 29.925 | 501549 |
| 1731108900 | 29.52 | 0.2 | 0.68 | 29.26 | 29.6 | 29.015 | 406820 |
| 1731022500 | 29.32 | -1.02 | -3.36 | 30.15 | 30.35 | 29.2 | 410995 |
| 1730936100 | 30.34 | 3.49 | 13.00 | 29.35 | 30.64 | 29.35 | 814116 |
| 1730849700 | 26.85 | 0.33 | 1.24 | 26.56 | 27.01 | 26.45 | 260922 |
| 1730763300 | 26.52 | -0.51 | -1.89 | 26.88 | 26.945 | 26.3 | 229091 |
| 1730500500 | 27.03 | 0.03 | 0.11 | 27.08 | 27.625 | 26.86 | 432095 |
| 1730414100 | 27 | -0.36 | -1.32 | 27.44 | 27.62 | 27 | 197276 |
| 1730327700 | 27.36 | 0.04 | 0.15 | 27.28 | 28.09 | 27.28 | 488520 |
| 1730241300 | 27.32 | -0.46 | -1.66 | 27.71 | 27.72 | 27.26 | 1011881 |
| 1730154900 | 27.78 | 0.7 | 2.58 | 27.46 | 27.945 | 27.355 | 420549 |
| 1729895700 | 27.08 | -0.39 | -1.42 | 27.7 | 27.7 | 26.995 | 244033 |
| 1729809300 | 27.47 | -0.41 | -1.47 | 27.39 | 27.685 | 27.13 | 311124 |
| 1729722900 | 27.88 | 0.54 | 1.98 | 27.75 | 28.46 | 27.3 | 610676 |
| 1729636500 | 27.34 | 0.34 | 1.26 | 26.93 | 27.54 | 26.85 | 369444 |
| 1729550100 | 27 | -0.52 | -1.89 | 27.52 | 27.52 | 26.9 | 806871 |
| 1729290900 | 27.52 | -0.51 | -1.82 | 27.97 | 28.09 | 27.42 | 561197 |
| 1729204500 | 28.03 | 0.63 | 2.30 | 27.41 | 28.05 | 27.23 | 338106 |
| 1729118100 | 27.4 | 0.63 | 2.35 | 27.07 | 27.4 | 26.84 | 458311 |
| 1729031700 | 26.77 | 0.62 | 2.37 | 26.34 | 27.24 | 26.16 | 452643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
