Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veritex Holdings Inc | VBTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.48 | 03:09:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.48 |
VBTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.13 | 21.10 | 19.44 | 20.22 | 676,993 | -0.65 | -3.23% |
| 1 Month | 19.80 | 21.10 | 19.06 | 19.97 | 406,748 | -0.32 | -1.62% |
| 3 Months | 20.01 | 21.10 | 18.08 | 19.80 | 458,265 | -0.53 | -2.65% |
| 6 Months | 17.21 | 24.46 | 16.99 | 20.58 | 401,817 | 2.27 | 13.19% |
| 1 Year | 17.37 | 24.46 | 14.88 | 19.57 | 408,099 | 2.11 | 12.15% |
| 3 Years | 34.20 | 45.36 | 14.88 | 26.99 | 360,748 | -14.72 | -43.04% |
| 5 Years | 26.49 | 45.36 | 10.02 | 25.49 | 346,358 | -7.01 | -26.46% |
VBTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.48 | -0.42 | -2.11% | 19.81 | 19.9386 | 19.44 | 492,436 |
| Apr 29 2024 | 19.90 | -0.27 | -1.34% | 20.21 | 20.33 | 19.86 | 585,591 |
| Apr 26 2024 | 20.17 | -0.23 | -1.13% | 20.34 | 20.695 | 20.17 | 431,677 |
| Apr 25 2024 | 20.40 | -0.39 | -1.88% | 20.62 | 20.7217 | 20.00 | 1,256,785 |
| Apr 24 2024 | 20.79 | 0.02 | 0.10% | 20.13 | 21.10 | 19.84 | 618,474 |
| Apr 23 2024 | 20.77 | 0.47 | 2.32% | 20.23 | 20.78 | 20.22 | 302,524 |
| Apr 22 2024 | 20.30 | 0.28 | 1.40% | 20.00 | 20.46 | 19.86 | 246,955 |
| Apr 19 2024 | 20.02 | 0.70 | 3.62% | 19.22 | 20.049 | 19.22 | 294,489 |
| Apr 18 2024 | 19.32 | 0.04 | 0.21% | 19.24 | 19.74 | 19.24 | 287,682 |
| Apr 17 2024 | 19.28 | 0.02 | 0.10% | 19.57 | 19.63 | 19.21 | 358,813 |
| Apr 16 2024 | 19.26 | -0.18 | -0.93% | 19.16 | 19.41 | 19.125 | 254,280 |
| Apr 15 2024 | 19.44 | -0.08 | -0.41% | 19.61 | 19.91 | 19.23 | 388,232 |
| Apr 12 2024 | 19.52 | 0.10 | 0.51% | 19.18 | 19.65 | 19.18 | 257,311 |
| Apr 11 2024 | 19.42 | -0.02 | -0.10% | 19.57 | 19.60 | 19.06 | 209,406 |
| Apr 10 2024 | 19.44 | -1.09 | -5.31% | 19.67 | 19.99 | 19.14 | 472,393 |
| Apr 09 2024 | 20.53 | 0.29 | 1.43% | 20.36 | 20.76 | 20.335 | 350,341 |
| Apr 08 2024 | 20.24 | 0.21 | 1.05% | 20.26 | 20.45 | 20.15 | 230,097 |
| Apr 05 2024 | 20.03 | 0.21 | 1.06% | 19.75 | 20.09 | 19.74 | 335,075 |
| Apr 04 2024 | 19.82 | 0.18 | 0.92% | 19.98 | 20.38 | 19.735 | 320,105 |
| Apr 03 2024 | 19.64 | -0.19 | -0.96% | 19.80 | 19.915 | 19.56 | 442,288 |
| Apr 02 2024 | 19.83 | -0.15 | -0.75% | 19.815 | 19.875 | 19.48 | 617,864 |
| Apr 01 2024 | 19.98 | -0.51 | -2.49% | 20.99 | 20.99 | 19.95 | 505,434 |
