We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.31 | 6.8095 | 5.2875 | 15900 | 6.02664625 | CS |
| 4 | 0 | 0 | 7.18 | 8.22 | 5.2875 | 42620 | 6.7659819 | CS |
| 12 | 0 | 0 | 6.92 | 8.22 | 4.432 | 18724 | 6.48517714 | CS |
| 26 | 0 | 0 | 9.52 | 13.02 | 4.432 | 47807 | 9.25892882 | CS |
| 52 | 0 | 0 | 71.589 | 79.8 | 4.432 | 253192 | 22.72097623 | CS |
| 156 | 0 | 0 | 613.2 | 617.4 | 4.432 | 295877 | 180.36336349 | CS |
| 260 | 0 | 0 | 1159.2 | 2568.3 | 4.432 | 573987 | 684.84227284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 6.1788 | 0 | 0.00 | 6.1788 | 6.1788 | 6.1788 | 0 |
| 1719527700 | 6.1788 | 0.18 | 2.98 | 6.08 | 6.33 | 6.0138999 | 7972 |
| 1719441300 | 6 | 0.21 | 3.63 | 6 | 6.34 | 6 | 16728 |
| 1719354900 | 5.7897 | -0.28 | -4.62 | 5.89 | 5.9781 | 5.2875 | 13812 |
| 1719268500 | 6.07 | -0.03 | -0.49 | 6.21 | 6.8095 | 5.75 | 16710 |
| 1719009300 | 6.1 | -0.22 | -3.48 | 6.3099999 | 6.71 | 5.99 | 24280 |
| 1718922900 | 6.32 | 0.19 | 3.10 | 6.08 | 6.4 | 6.08 | 5247 |
| 1718750100 | 6.13 | -0.38 | -5.84 | 6.4 | 6.53 | 6.01 | 16133 |
| 1718663700 | 6.51 | -0.35 | -5.03 | 6.89 | 7.12 | 6.29 | 7540 |
| 1718404500 | 6.855 | -0.35 | -4.79 | 7.17 | 7.77 | 6.5599999 | 25979 |
| 1718318100 | 7.2 | 0.29 | 4.20 | 6.8 | 7.2 | 6.8 | 5661 |
| 1718231700 | 6.91 | -0.31 | -4.29 | 7.25 | 7.25 | 6.8201 | 4766 |
| 1718145300 | 7.22 | 0.22 | 3.14 | 6.81 | 7.4699 | 6.81 | 5046 |
| 1718058900 | 7 | -0.43 | -5.79 | 7.11 | 7.45 | 6.75 | 11840 |
| 1717799700 | 7.43 | 0.53 | 7.68 | 7 | 7.7999 | 7 | 34782 |
| 1717713300 | 6.9 | 0.49 | 7.64 | 6.98 | 7.2499 | 6.6201 | 29076 |
| 1717626900 | 6.41 | -0.76 | -10.63 | 7.17 | 7.714 | 6.41 | 23203 |
| 1717540500 | 7.1724 | 0.06 | 0.88 | 7.11 | 7.45 | 6.845 | 7832 |
| 1717454100 | 7.11 | 0.33 | 4.87 | 6.77 | 8 | 6.77 | 101055 |
| 1717194900 | 6.78 | 1.58 | 30.38 | 7.18 | 8.22 | 5.6 | 453338 |
| 1717108500 | 5.2 | 0.2 | 4.00 | 5 | 5.22 | 5 | 2161 |
| 1717022100 | 5 | -0.01 | -0.20 | 5 | 5.3469 | 4.835 | 5252 |
| 1716935700 | 5.01 | -0.39 | -7.22 | 5.42 | 5.58 | 4.82 | 2831 |
| 1716590100 | 5.4 | 0.25 | 4.85 | 5.13 | 5.4 | 5.13 | 1049 |
| 1716503700 | 5.15 | -0.44 | -7.86 | 5.55 | 5.55 | 5 | 8343 |
| 1716417300 | 5.5894 | 0.19 | 3.51 | 5.41 | 5.5894 | 5.41 | 1262 |
| 1716330900 | 5.4 | -0.1 | -1.82 | 5.5 | 5.85 | 5.4 | 3200 |
| 1716244500 | 5.5 | -0.04 | -0.72 | 5.53 | 5.75 | 5.45 | 4322 |
| 1715985300 | 5.54 | 0 | 0.06 | 5.5199999 | 5.7 | 5.2564 | 3418 |
| 1715898900 | 5.5366 | -0.09 | -1.57 | 5.6 | 5.6 | 5.3 | 5653 |
| 1715812500 | 5.625 | 0.12 | 2.09 | 5.5 | 5.808 | 5.5 | 4374 |
| 1715726100 | 5.51 | -0.05 | -0.92 | 5.67 | 5.83 | 5.2501 | 6836 |
| 1715639700 | 5.5614 | -0.19 | -3.28 | 5.9 | 5.9 | 5 | 12357 |
| 1715380500 | 5.75 | 0.34 | 6.28 | 5.61 | 6.16 | 5.14 | 10364 |
| 1715294100 | 5.41 | -0.29 | -5.09 | 5.67 | 6.0999 | 5.41 | 3209 |
| 1715207700 | 5.7 | -0.46 | -7.44 | 6.05 | 6.05 | 5.7 | 1318 |
| 1715121300 | 6.1581 | 0.31 | 5.27 | 5.82 | 6.1581 | 5.82 | 727 |
| 1715034900 | 5.85 | -0.2 | -3.31 | 6.01 | 6.19 | 5.75 | 5780 |
| 1714775700 | 6.05 | -0.13 | -2.10 | 6.01 | 6.59 | 6.01 | 2739 |
| 1714689300 | 6.18 | 0.18 | 3.00 | 6.24 | 6.44 | 6.18 | 4154 |
| 1714602900 | 6 | 0.06 | 1.01 | 6.68 | 6.68 | 6 | 10066 |
| 1714516500 | 5.94 | 0.09 | 1.54 | 6.72 | 6.8701 | 5.94 | 11471 |
| 1714430100 | 5.85 | 0.02 | 0.34 | 5.87 | 6.0668 | 5.7618 | 2919 |
| 1714170900 | 5.83 | -0.1 | -1.70 | 6.355 | 6.74 | 5.6201 | 12340 |
| 1714084500 | 5.9311 | 0.93 | 18.50 | 5.58 | 5.95 | 5.4 | 8617 |
| 1713998100 | 5.005 | 0.04 | 0.84 | 5.0599999 | 5.1 | 4.7401 | 3515 |
| 1713911700 | 4.9631 | 0.02 | 0.47 | 4.92 | 5.1 | 4.8114 | 7420 |
| 1713825300 | 4.94 | 0.08 | 1.65 | 4.8099999 | 4.94 | 4.5 | 5876 |
| 1713566100 | 4.86 | 0.06 | 1.25 | 4.63 | 5.0099 | 4.63 | 7907 |
| 1713479700 | 4.8 | -0.04 | -0.83 | 4.71 | 5.18 | 4.432 | 11193 |
| 1713393300 | 4.84 | 0.08 | 1.68 | 4.86 | 5.24 | 4.84 | 5892 |
| 1713306900 | 4.76 | -0.27 | -5.37 | 5 | 5.1 | 4.76 | 11217 |
| 1713220500 | 5.03 | -1.07 | -17.54 | 6.08 | 6.08 | 4.8369 | 35797 |
| 1712961300 | 6.1 | -0.7 | -10.29 | 7.07 | 7.07 | 5.87 | 11507 |
| 1712874900 | 6.8 | -0.01 | -0.12 | 6.78 | 7.2 | 6.5199999 | 8347 |
| 1712788500 | 6.8079 | -0.37 | -5.18 | 7.11 | 7.5 | 6.65 | 4177 |
| 1712702100 | 7.18 | 0.15 | 2.13 | 7.24 | 7.59 | 6.8 | 8493 |
| 1712615700 | 7.03 | 0.22 | 3.23 | 7.1 | 7.5 | 6.885 | 13786 |
| 1712356500 | 6.81 | 0 | 0.00 | 6.92 | 7.57 | 6.81 | 11312 |
| 1712270100 | 6.81 | 0.06 | 0.89 | 6.87 | 7.1 | 6.8 | 10311 |
| 1712183700 | 6.75 | 0.06 | 0.86 | 7.02 | 7.02 | 6.75 | 4205 |
| 1712097300 | 6.6925 | -0.24 | -3.50 | 7.13 | 7.5196 | 6.676 | 16536 |
| 1712010900 | 6.935 | -0.48 | -6.41 | 7.39 | 7.52 | 6.79 | 10938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
