We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.30111524164 | 5.38 | 5.45 | 5.25 | 274183 | 5.38617291 | CS |
| 4 | 0.04 | 0.739371534196 | 5.41 | 5.67 | 5.25 | 271591 | 5.39626934 | CS |
| 12 | 0.4 | 7.92079207921 | 5.05 | 5.67 | 4.99 | 216124 | 5.30457659 | CS |
| 26 | 3.01 | 123.360655738 | 2.44 | 5.67 | 2.37 | 187933 | 4.93021636 | CS |
| 52 | -1.33 | -19.616519174 | 6.78 | 8.19 | 2.07 | 137612 | 4.66825699 | CS |
| 156 | -132.55 | -96.0507246377 | 138 | 157 | 2.07 | 863020 | 47.2912542 | CS |
| 260 | -214.35 | -97.5204731574 | 219.8 | 220 | 2.07 | 850315 | 57.4483592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 5.45 | 0.06 | 1.11 | 5.35 | 5.45 | 5.345 | 214641 |
| 1745534100 | 5.39 | 0.02 | 0.37 | 5.36 | 5.41 | 5.25 | 661582 |
| 1745447700 | 5.37 | -0.02 | -0.37 | 5.4 | 5.4 | 5.35 | 178725 |
| 1745361300 | 5.39 | 0 | 0.09 | 5.38 | 5.41 | 5.36 | 131866 |
| 1745274900 | 5.385 | -0.04 | -0.65 | 5.38 | 5.4 | 5.35 | 124559 |
| 1744929300 | 5.42 | 0.04 | 0.65 | 5.36 | 5.44 | 5.36 | 160129 |
| 1744842900 | 5.385 | -0.02 | -0.28 | 5.37 | 5.3949999 | 5.36 | 249122 |
| 1744756500 | 5.4 | 0.01 | 0.19 | 5.41 | 5.425 | 5.3608 | 240286 |
| 1744670100 | 5.39 | 0 | 0.00 | 5.4 | 5.5 | 5.35 | 237396 |
| 1744410900 | 5.39 | 0.04 | 0.75 | 5.36 | 5.39 | 5.35 | 426065 |
| 1744324500 | 5.35 | -0.01 | -0.19 | 5.38 | 5.41 | 5.34 | 531481 |
| 1744238100 | 5.36 | -0.03 | -0.56 | 5.39 | 5.54 | 5.345 | 561646 |
| 1744151700 | 5.39 | -0.1 | -1.82 | 5.59 | 5.61 | 5.36 | 185779 |
| 1744065300 | 5.49 | 0.05 | 0.92 | 5.35 | 5.67 | 5.35 | 471264 |
| 1743806100 | 5.44 | 0.04 | 0.74 | 5.35 | 5.465 | 5.34 | 300320 |
| 1743719700 | 5.4 | -0.04 | -0.74 | 5.33 | 5.45 | 5.33 | 150048 |
| 1743633300 | 5.44 | 0.05 | 0.93 | 5.35 | 5.47 | 5.35 | 138658 |
| 1743546900 | 5.39 | 0.01 | 0.19 | 5.41 | 5.455 | 5.34 | 223333 |
| 1743460500 | 5.38 | 0 | 0.00 | 5.35 | 5.43 | 5.35 | 101071 |
| 1743201300 | 5.38 | -0.03 | -0.55 | 5.41 | 5.4308 | 5.34 | 86902 |
| 1743114900 | 5.41 | 0.01 | 0.19 | 5.37 | 5.43 | 5.36 | 65544 |
| 1743028500 | 5.4 | 0.03 | 0.56 | 5.37 | 5.41 | 5.35 | 69417 |
| 1742942100 | 5.37 | -0.06 | -1.01 | 5.41 | 5.42 | 5.36 | 65150 |
| 1742855700 | 5.425 | -0.07 | -1.18 | 5.5 | 5.61 | 5.405 | 224100 |
| 1742596500 | 5.49 | 0.09 | 1.67 | 5.35 | 5.5199999 | 5.35 | 149012 |
| 1742510100 | 5.4 | -0.11 | -2.00 | 5.46 | 5.58 | 5.39 | 80460 |
| 1742423700 | 5.51 | -0.01 | -0.18 | 5.5199999 | 5.57 | 5.45 | 115921 |
| 1742337300 | 5.5199999 | 0.15 | 2.79 | 5.37 | 5.535 | 5.37 | 253493 |
| 1742250900 | 5.37 | 0.14 | 2.68 | 5.51 | 5.65 | 5.24 | 457940 |
| 1741991700 | 5.23 | 0.13 | 2.55 | 5.15 | 5.26 | 5.11 | 231512 |
| 1741905300 | 5.1 | -0.07 | -1.35 | 5.14 | 5.1801 | 5.09 | 271987 |
| 1741818900 | 5.17 | 0.09 | 1.77 | 5.08 | 5.22 | 5.08 | 201641 |
| 1741732500 | 5.08 | -0.02 | -0.39 | 5.09 | 5.15 | 5.065 | 228649 |
| 1741646100 | 5.1 | 0 | 0.00 | 5.05 | 5.15 | 5.05 | 249458 |
| 1741390500 | 5.1 | -0.02 | -0.39 | 5.13 | 5.17 | 5.04 | 111751 |
| 1741304100 | 5.12 | -0.04 | -0.78 | 5.09 | 5.17 | 5.08 | 112669 |
| 1741217700 | 5.16 | 0.02 | 0.39 | 5.18 | 5.19 | 5.1 | 89318 |
| 1741131300 | 5.14 | 0.06 | 1.18 | 5.05 | 5.19 | 5.03 | 195575 |
| 1741044900 | 5.08 | -0.04 | -0.78 | 5.15 | 5.2 | 5.05 | 181665 |
| 1740785700 | 5.12 | 0.02 | 0.39 | 5.0599999 | 5.14 | 5.0599999 | 80882 |
| 1740699300 | 5.1 | -0.07 | -1.35 | 5.2 | 5.2 | 5.1 | 74779 |
| 1740612900 | 5.17 | 0.12 | 2.38 | 5.08 | 5.2 | 5.045 | 138605 |
| 1740526500 | 5.05 | 0.02 | 0.40 | 5.04 | 5.09 | 5 | 125137 |
| 1740440100 | 5.03 | -0.01 | -0.20 | 5.0599999 | 5.1 | 4.99 | 171661 |
| 1740180900 | 5.04 | -0.23 | -4.36 | 5.3 | 5.3 | 5.035 | 567545 |
| 1740094500 | 5.2699999 | -0.04 | -0.75 | 5.32 | 5.32 | 5.245 | 327551 |
| 1740008100 | 5.3099999 | 0 | 0.09 | 5.3 | 5.315 | 5.28 | 216040 |
| 1739921700 | 5.305 | 0 | 0.09 | 5.32 | 5.32 | 5.29 | 201976 |
| 1739576100 | 5.3 | -0.01 | -0.19 | 5.37 | 5.37 | 5.29 | 110860 |
| 1739489700 | 5.3099999 | -0.04 | -0.75 | 5.39 | 5.4 | 5.305 | 121438 |
| 1739403300 | 5.35 | -0.01 | -0.19 | 5.35 | 5.39 | 5.33 | 115087 |
| 1739316900 | 5.36 | 0.05 | 0.94 | 5.25 | 5.37 | 5.25 | 141522 |
| 1739230500 | 5.3099999 | 0.01 | 0.19 | 5.33 | 5.33 | 5.28 | 72477 |
| 1738971300 | 5.3 | -0.01 | -0.09 | 5.3099999 | 5.35 | 5.2699999 | 228530 |
| 1738884900 | 5.305 | -0.01 | -0.09 | 5.35 | 5.36 | 5.3 | 168790 |
| 1738798500 | 5.3099999 | -0.01 | -0.19 | 5.33 | 5.35 | 5.285 | 171472 |
| 1738712100 | 5.32 | 0.24 | 4.72 | 5.33 | 5.362 | 5.21 | 713400 |
| 1738625700 | 5.08 | 0.06 | 1.20 | 5.01 | 5.08 | 5 | 187891 |
| 1738366500 | 5.0199999 | -0.03 | -0.59 | 5.05 | 5.08 | 5.0199999 | 84076 |
| 1738280100 | 5.05 | 0.02 | 0.40 | 5.05 | 5.08 | 5.03 | 59775 |
| 1738193700 | 5.03 | 0.02 | 0.40 | 5.01 | 5.05 | 5.01 | 121037 |
| 1738107300 | 5.01 | 0 | 0.00 | 5.01 | 5.03 | 5 | 100059 |
| 1738020900 | 5.01 | 0.01 | 0.20 | 5 | 5.035 | 4.99 | 111564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
