ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VCSH Vanguard Short Term Corporate Bond

76.65
0.12 (0.16%)
Last Updated: 10:00:18
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Vanguard Short Term Corporate Bond VCSH NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.12 0.16% 76.65 10:00:18
Open Price Low Price High Price Close Price Previous Close
76.52 76.495 76.68 76.53
more quote information »

VCSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3376.6876.2776.425,872,3610.320.42%
1 Month77.2477.4276.2776.674,198,995-0.59-0.76%
3 Months77.4677.72576.2777.014,632,466-0.81-1.05%
6 Months74.6577.72574.631676.724,770,0182.002.68%
1 Year76.2177.72574.4376.184,520,3730.440.58%
3 Years82.6582.922273.2677.244,892,363-6.00-7.26%
5 Years79.4883.5071.1978.374,016,152-2.83-3.56%

VCSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 76.53 0.10 0.13% 76.47 76.56 76.47 2,329,749
Apr 19 2024 76.43 0.03 0.04% 76.50 76.50 76.42 2,602,956
Apr 18 2024 76.40 -0.06 -0.08% 76.46 76.49 76.38 8,328,024
Apr 17 2024 76.46 0.11 0.15% 76.50 76.50 76.42 8,331,552
Apr 16 2024 76.345 -0.10 -0.12% 76.33 76.395 76.27 7,769,526
Apr 15 2024 76.44 -0.20 -0.26% 76.47 76.52 76.415 3,228,764
Apr 12 2024 76.64 0.09 0.12% 76.65 76.685 76.61 3,822,515
Apr 11 2024 76.545 0.03 0.05% 76.58 76.64 76.48 7,426,358
Apr 10 2024 76.51 -0.44 -0.57% 76.59 76.65 76.49 5,239,031
Apr 09 2024 76.95 0.11 0.14% 76.91 76.98 76.91 6,293,729
Apr 08 2024 76.84 -0.09 -0.12% 76.90 76.91 76.84 2,924,135
Apr 05 2024 76.93 -0.11 -0.14% 76.92 77.015 76.92 5,882,397
Apr 04 2024 77.04 0.06 0.07% 77.08 77.08 76.97 2,107,926
Apr 03 2024 76.985 0.06 0.08% 76.85 77.005 76.845 1,978,417
Apr 02 2024 76.92 0.02 0.03% 76.82 76.935 76.82 2,235,081
Apr 01 2024 76.90 -0.41 -0.53% 77.01 77.0487 76.86 3,205,451
Mar 28 2024 77.31 -0.11 -0.14% 77.38 77.39 77.30 2,240,297
Mar 27 2024 77.42 0.17 0.21% 77.25 77.42 77.25 1,899,512
Mar 26 2024 77.255 -0.01 -0.01% 77.24 77.27 77.22 1,935,492
Mar 25 2024 77.265 -0.07 -0.08% 77.32 77.34 77.255 4,396,031
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock