We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.228832951945 | 78.66 | 78.97 | 78.58 | 2666688 | 78.76892823 | SP |
| 4 | 0.04 | 0.0507614213198 | 78.8 | 79.09 | 78.58 | 3594640 | 78.79682585 | SP |
| 12 | -0.02 | -0.0253613999493 | 78.86 | 79.19 | 77.583657 | 4694472 | 78.66287439 | SP |
| 26 | 0.31 | 0.394753597351 | 78.53 | 79.19 | 77.583657 | 4326124 | 78.5172014 | SP |
| 52 | 1.51 | 1.95267037372 | 77.33 | 79.54 | 76.915 | 3714478 | 78.4978956 | SP |
| 156 | 3.19 | 4.21678783873 | 75.65 | 79.54 | 73.26 | 4633578 | 76.5443522 | SP |
| 260 | -3.12 | -3.80673499268 | 81.96 | 83.4739 | 73.26 | 4242906 | 78.10727319 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 78.84 | -0.13 | -0.16 | 78.91 | 78.91 | 78.8 | 2755611 |
| 1749767700 | 78.97 | 0.11 | 0.14 | 78.94 | 78.97 | 78.92 | 2731873 |
| 1749681300 | 78.86 | 0.15 | 0.19 | 78.83 | 78.86 | 78.79 | 2885942 |
| 1749594900 | 78.71 | 0.04 | 0.05 | 78.79 | 78.79 | 78.68 | 3403510 |
| 1749508500 | 78.67 | 0.08 | 0.10 | 78.61 | 78.71 | 78.61 | 1999896 |
| 1749249300 | 78.59 | -0.18 | -0.23 | 78.66 | 78.68 | 78.58 | 2312220 |
| 1749162900 | 78.77 | -0.14 | -0.18 | 78.88 | 78.91 | 78.75 | 3090855 |
| 1749076500 | 78.91 | 0.18 | 0.23 | 78.87 | 78.92 | 78.81 | 3336371 |
| 1748990100 | 78.73 | -0.02 | -0.03 | 78.75 | 78.81 | 78.7 | 7356500 |
| 1748903700 | 78.75 | -0.34 | -0.43 | 78.75 | 78.7657 | 78.67 | 6855438 |
| 1748644500 | 79.09 | 0.13 | 0.16 | 78.93 | 79.09 | 78.93 | 3145006 |
| 1748558100 | 78.96 | 0.12 | 0.15 | 78.92 | 78.98 | 78.91 | 3734626 |
| 1748471700 | 78.84 | -0.07 | -0.09 | 78.84 | 78.915 | 78.79 | 4238820 |
| 1748385300 | 78.91 | 0.13 | 0.17 | 78.87 | 78.94 | 78.82 | 3043479 |
| 1748039700 | 78.78 | 0.04 | 0.05 | 78.83 | 78.85 | 78.73 | 1837493 |
| 1747953300 | 78.74 | 0.12 | 0.15 | 78.66 | 78.76 | 78.62 | 4684912 |
| 1747866900 | 78.62 | -0.21 | -0.27 | 78.71 | 78.76 | 78.6 | 5110187 |
| 1747780500 | 78.83 | 0 | 0.00 | 78.78 | 78.8495 | 78.75 | 3215624 |
| 1747694100 | 78.83 | 0.08 | 0.10 | 78.61 | 78.84 | 78.61 | 2175125 |
| 1747434900 | 78.75 | 0.03 | 0.04 | 78.8 | 78.89 | 78.71 | 3140292 |
| 1747348500 | 78.72 | 0.26 | 0.33 | 78.56 | 78.73 | 78.56 | 3832396 |
| 1747262100 | 78.46 | -0.15 | -0.19 | 78.59 | 78.6282 | 78.46 | 3915508 |
| 1747175700 | 78.61 | 0.07 | 0.09 | 78.61 | 78.655 | 78.51 | 4152000 |
| 1747089300 | 78.54 | -0.07 | -0.09 | 78.6 | 78.6 | 78.4801 | 4019664 |
| 1746830100 | 78.61 | 0.03 | 0.04 | 78.61 | 78.74 | 78.6 | 2158507 |
| 1746743700 | 78.58 | -0.18 | -0.23 | 78.8 | 78.88 | 78.555 | 4475236 |
| 1746657300 | 78.76 | 0.04 | 0.05 | 78.78 | 78.79 | 78.68 | 2892564 |
| 1746570900 | 78.72 | 0.06 | 0.08 | 78.72 | 78.73 | 78.62 | 5494617 |
| 1746484500 | 78.655 | 0.03 | 0.04 | 78.64 | 78.7 | 78.54 | 5961011 |
| 1746225300 | 78.62 | -0.13 | -0.17 | 78.76 | 78.76 | 78.55 | 6376521 |
| 1746138900 | 78.75 | -0.43 | -0.54 | 78.97 | 79.06 | 78.695 | 4919444 |
| 1746052500 | 79.18 | 0.04 | 0.05 | 79.18 | 79.19 | 79.0847 | 4122558 |
| 1745966100 | 79.14 | 0.06 | 0.08 | 79.08 | 79.1599 | 79.0401 | 2663924 |
| 1745879700 | 79.08 | 0.14 | 0.18 | 78.91 | 79.1 | 78.91 | 4900959 |
| 1745620500 | 78.94 | 0.14 | 0.18 | 78.91 | 78.96 | 78.795 | 4734384 |
| 1745534100 | 78.8 | 0.32 | 0.41 | 78.53 | 78.8 | 78.5166 | 3698788 |
| 1745447700 | 78.48 | -0.01 | -0.01 | 78.7 | 78.72 | 78.46 | 5786687 |
| 1745361300 | 78.49 | 0 | 0.00 | 78.52 | 78.6 | 78.471 | 2214272 |
| 1745274900 | 78.49 | -0.14 | -0.18 | 78.61 | 78.68 | 78.485 | 3531494 |
| 1744929300 | 78.63 | 0.1 | 0.13 | 78.5 | 78.63 | 78.5 | 2774458 |
| 1744842900 | 78.53 | 0.19 | 0.24 | 78.46 | 78.535 | 78.37 | 5414815 |
| 1744756500 | 78.34 | 0.09 | 0.12 | 78.29 | 78.4299 | 78.28 | 4482734 |
| 1744670100 | 78.25 | 0.31 | 0.40 | 77.94 | 78.295 | 77.94 | 8126620 |
| 1744410900 | 77.94 | -0.14 | -0.18 | 78.01 | 78.0144 | 77.583657 | 4900071 |
| 1744324500 | 78.08 | -0.46 | -0.59 | 77.86 | 78.38 | 77.86 | 7476429 |
| 1744238100 | 78.54 | 0.41 | 0.52 | 77.75 | 78.54 | 77.71 | 10140304 |
| 1744151700 | 78.13 | -0.16 | -0.20 | 78.33 | 78.435 | 78.09 | 11232466 |
| 1744065300 | 78.29 | -0.54 | -0.69 | 78.7 | 78.74 | 78.22 | 9779156 |
| 1743806100 | 78.83 | -0.13 | -0.16 | 79.06 | 79.13 | 78.7 | 5363602 |
| 1743719700 | 78.96 | 0.23 | 0.30 | 78.99 | 79.03 | 78.88 | 12195231 |
| 1743633300 | 78.725 | -0.01 | -0.01 | 78.79 | 78.8 | 78.665 | 2798527 |
| 1743546900 | 78.73 | -0.21 | -0.27 | 78.71 | 78.79 | 78.68 | 4431551 |
| 1743460500 | 78.94 | 0 | 0.00 | 79.06 | 79.06 | 78.89 | 6960803 |
| 1743201300 | 78.94 | 0.18 | 0.23 | 78.84 | 78.96 | 78.8 | 6015699 |
| 1743114900 | 78.76 | 0.02 | 0.03 | 78.73 | 78.8 | 78.7101 | 14179939 |
| 1743028500 | 78.74 | -0.04 | -0.05 | 78.76 | 78.77 | 78.7 | 1407527 |
| 1742942100 | 78.78 | 0.07 | 0.09 | 78.73 | 78.82 | 78.72 | 6033389 |
| 1742855700 | 78.71 | -0.12 | -0.15 | 78.9 | 78.9 | 78.691 | 2125298 |
| 1742596500 | 78.83 | 0.04 | 0.05 | 78.85 | 78.895 | 78.8 | 3266780 |
| 1742510100 | 78.79 | 0.01 | 0.01 | 78.9 | 78.9 | 78.775 | 3882778 |
| 1742423700 | 78.78 | 0.19 | 0.24 | 78.52 | 78.805 | 78.5101 | 5841669 |
| 1742337300 | 78.59 | 0.08 | 0.10 | 78.6 | 78.629974 | 78.5005 | 2923044 |
| 1742250900 | 78.51 | 0.02 | 0.03 | 78.525 | 78.6 | 78.4934 | 4182684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
