We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -6.27737226277 | 68.5 | 70.56 | 62.38 | 632283 | 64.86635203 | CS |
| 4 | 2.94 | 4.79921645446 | 61.26 | 70.56 | 56.92 | 368388 | 62.9041683 | CS |
| 12 | 9.37 | 17.0891847529 | 54.83 | 70.56 | 49.7503 | 315550 | 58.12424578 | CS |
| 26 | 12.67 | 24.5876188628 | 51.53 | 70.56 | 43.82 | 356028 | 53.40981375 | CS |
| 52 | 31.82 | 98.2705373687 | 32.38 | 70.56 | 31.18 | 392423 | 45.99880172 | CS |
| 156 | 30.99 | 93.315266486 | 33.21 | 70.56 | 22.22 | 319755 | 36.64208892 | CS |
| 260 | 45.11 | 236.301728654 | 19.09 | 70.56 | 10.18 | 233357 | 33.96280623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 63.2 | -0.31 | -0.49 | 63.54 | 63.71 | 62.38 | 636287 |
| 1731627300 | 63.51 | 0.14 | 0.22 | 63.9 | 64.23 | 63.085 | 545936 |
| 1731540900 | 63.37 | -1.37 | -2.12 | 65.069999 | 65.599999 | 63.02 | 649404 |
| 1731454500 | 64.739999 | -5.47 | -7.79 | 68.95 | 69.255 | 64.44 | 826424 |
| 1731368100 | 70.21 | 4.09 | 6.19 | 68.5 | 70.56 | 67.76 | 533022 |
| 1731108900 | 66.12 | 2.61 | 4.11 | 67.58 | 68 | 62.64 | 363835 |
| 1731022500 | 63.51 | -1.26 | -1.95 | 64.33 | 64.715 | 63.11 | 343983 |
| 1730936100 | 64.769999 | 3.88 | 6.37 | 67.2 | 67.275 | 64.36 | 631478 |
| 1730849700 | 60.89 | 1.58 | 2.66 | 59.43 | 61.025 | 58.69 | 282137 |
| 1730763300 | 59.31 | -0.81 | -1.35 | 59.82 | 60.435 | 58.985 | 270740 |
| 1730500500 | 60.12 | 0.19 | 0.32 | 60.33 | 60.73 | 59.49 | 178136 |
| 1730414100 | 59.93 | -1.77 | -2.87 | 61.7 | 61.7 | 59.93 | 292573 |
| 1730327700 | 61.7 | 0.49 | 0.80 | 61.11 | 61.97 | 61.01 | 248090 |
| 1730241300 | 61.21 | 0.63 | 1.04 | 60.04 | 61.22 | 60.01 | 219005 |
| 1730154900 | 60.58 | 1.52 | 2.57 | 59.37 | 61.097 | 59.01 | 242984 |
| 1729895700 | 59.06 | -0.23 | -0.39 | 59.87 | 60.0986 | 58.44 | 138176 |
| 1729809300 | 59.29 | 1.29 | 2.22 | 58.19 | 59.51 | 58.01 | 201523 |
| 1729722900 | 58 | -2.38 | -3.94 | 60.01 | 60.2099 | 56.92 | 567254 |
| 1729636500 | 60.38 | -0.13 | -0.21 | 60.43 | 60.665 | 60.1101 | 127348 |
| 1729550100 | 60.51 | -0.71 | -1.16 | 61.26 | 61.4399 | 60.425 | 125517 |
| 1729290900 | 61.22 | 0.67 | 1.11 | 61.33 | 61.68 | 60.65 | 234838 |
| 1729204500 | 60.55 | 0.24 | 0.40 | 60.55 | 60.7677 | 60.17 | 155415 |
| 1729118100 | 60.31 | 0.73 | 1.23 | 60.85 | 60.85 | 60.05 | 221107 |
| 1729031700 | 59.58 | 1 | 1.71 | 58.64 | 60.3 | 58.38 | 237588 |
| 1728945300 | 58.58 | 0.35 | 0.60 | 58.31 | 59.05 | 58.25 | 166511 |
| 1728686100 | 58.23 | 0.93 | 1.62 | 57.71 | 58.575 | 57.71 | 165164 |
| 1728599700 | 57.3 | -0.18 | -0.31 | 56.44 | 57.34 | 56.3045 | 155864 |
| 1728513300 | 57.48 | 0.48 | 0.84 | 56.89 | 58.08 | 56.86 | 197307 |
| 1728426900 | 57 | 0.39 | 0.69 | 56.71 | 57.62 | 56.41 | 290330 |
| 1728340500 | 56.61 | -0.97 | -1.68 | 57.2 | 57.58 | 56.245 | 309979 |
| 1728081300 | 57.58 | 1.32 | 2.35 | 57.18 | 58.02 | 56.63 | 361846 |
| 1727994900 | 56.26 | 0.58 | 1.04 | 55.53 | 56.79 | 55.325 | 193931 |
| 1727908500 | 55.68 | 0.92 | 1.68 | 54.53 | 56.9099 | 54.21 | 443875 |
| 1727822100 | 54.76 | -0.64 | -1.16 | 55.12 | 55.12 | 54.06 | 179501 |
| 1727735700 | 55.4 | -0.1 | -0.18 | 55.09 | 55.58 | 54.3704 | 186871 |
| 1727476500 | 55.5 | 0.14 | 0.25 | 55.85 | 56.575 | 55.22 | 265121 |
| 1727390100 | 55.36 | 0.79 | 1.45 | 55.02 | 56.34 | 54.88 | 366376 |
| 1727303700 | 54.57 | -0.28 | -0.51 | 54.85 | 55.03 | 54.24 | 162700 |
| 1727217300 | 54.85 | -0.56 | -1.01 | 55.24 | 55.47 | 54.59 | 237393 |
| 1727130900 | 55.41 | 0.26 | 0.47 | 55.58 | 56.29 | 55.22 | 394996 |
| 1726871700 | 55.15 | -0.14 | -0.25 | 55.25 | 55.8 | 54.72 | 1366646 |
| 1726785300 | 55.29 | 1.33 | 2.46 | 55.21 | 55.635 | 54.17 | 329015 |
| 1726698900 | 53.96 | -0.94 | -1.71 | 55.02 | 55.6741 | 53.93 | 310883 |
| 1726612500 | 54.9 | 1.51 | 2.83 | 53.66 | 55.56 | 53.29 | 503703 |
| 1726526100 | 53.39 | 1.43 | 2.75 | 52.01 | 53.96 | 52.01 | 420152 |
| 1726266900 | 51.96 | 0.45 | 0.87 | 52.19 | 52.58 | 51.63 | 285253 |
| 1726180500 | 51.51 | 1.08 | 2.14 | 51.28 | 51.9 | 50.98 | 263393 |
| 1726094100 | 50.43 | -0.93 | -1.81 | 50.92 | 51.145 | 49.7503 | 412336 |
| 1726007700 | 51.36 | -0.71 | -1.36 | 51.71 | 51.96 | 50.38 | 209852 |
| 1725921300 | 52.07 | 0.89 | 1.74 | 51.51 | 53.2 | 51.51 | 251639 |
| 1725662100 | 51.18 | -0.73 | -1.41 | 51.96 | 52.45 | 50.88 | 161846 |
| 1725575700 | 51.91 | -0.77 | -1.46 | 52.93 | 53.1 | 51.73 | 228043 |
| 1725489300 | 52.68 | -0.16 | -0.30 | 52.52 | 53.79 | 52.34 | 256791 |
| 1725402900 | 52.84 | -1.73 | -3.17 | 53.96 | 54.37 | 52.581 | 214229 |
| 1725057300 | 54.57 | 1.21 | 2.27 | 53.7 | 54.74 | 53.48 | 246210 |
| 1724970900 | 53.36 | 0.43 | 0.81 | 53.44 | 53.85 | 52.96 | 197461 |
| 1724884500 | 52.93 | -1.73 | -3.17 | 54.54 | 54.55 | 52.71 | 339102 |
| 1724798100 | 54.66 | 0.1 | 0.18 | 53.79 | 55.01 | 53.78 | 202996 |
| 1724711700 | 54.56 | -0.13 | -0.24 | 54.83 | 55.16 | 54.29 | 192703 |
| 1724452500 | 54.69 | 1.83 | 3.46 | 53.23 | 54.75 | 52.99 | 306190 |
| 1724366100 | 52.86 | 0.06 | 0.11 | 52.89 | 53.21 | 52.4318 | 146720 |
| 1724279700 | 52.8 | 0.38 | 0.72 | 52.78 | 52.91 | 51.78 | 175199 |
| 1724193300 | 52.42 | -0.18 | -0.34 | 52.45 | 52.6 | 51.5782 | 267071 |
| 1724106900 | 52.6 | -0.13 | -0.25 | 53.1 | 53.63 | 51.855 | 620956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
