We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.823798627002 | 21.85 | 23.23 | 21.13 | 1270393 | 22.53237285 | CS |
| 4 | 0.57 | 2.70142180095 | 21.1 | 23.23 | 19.86 | 815497 | 21.82269438 | CS |
| 12 | 1.8 | 9.0588827378 | 19.87 | 23.895 | 18.61 | 735103 | 21.1624127 | CS |
| 26 | -6.76 | -23.7776996131 | 28.43 | 29.16 | 18.61 | 677239 | 22.55214761 | CS |
| 52 | -3.69 | -14.5504731861 | 25.36 | 30.52 | 18.61 | 636105 | 23.70529546 | CS |
| 156 | -21.8 | -50.1495284104 | 43.47 | 54.13 | 14.85 | 743341 | 26.28080749 | CS |
| 260 | -7.79 | -26.4426340801 | 29.46 | 86.03 | 13.9 | 699664 | 30.56207638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 21.99 | -0.51 | -2.27 | 22.66 | 22.93 | 21.97 | 879088 |
| 1719441300 | 22.5 | -0.23 | -1.01 | 22.55 | 22.83 | 22.205 | 660114 |
| 1719354900 | 22.73 | -0.21 | -0.92 | 22.76 | 23.09 | 22.61 | 669322 |
| 1719268500 | 22.94 | 0.4 | 1.77 | 22.63 | 23.23 | 22.63 | 835711 |
| 1719009300 | 22.54 | 0.78 | 3.58 | 21.85 | 22.55 | 21.81 | 3307731 |
| 1718922900 | 21.76 | 0.35 | 1.63 | 21.22 | 21.98 | 20.85 | 617775 |
| 1718750100 | 21.41 | 0.03 | 0.14 | 21.36 | 21.43 | 20.9 | 579213 |
| 1718663700 | 21.38 | 0.41 | 1.96 | 20.85 | 21.42 | 20.52 | 807935 |
| 1718404500 | 20.97 | -0.82 | -3.76 | 21.28 | 21.47 | 20.69 | 915892 |
| 1718318100 | 21.79 | -0.28 | -1.27 | 21.97 | 22.14 | 21.47 | 641930 |
| 1718231700 | 22.07 | 0.78 | 3.66 | 22.12 | 22.67 | 21.68 | 845222 |
| 1718145300 | 21.29 | 0.41 | 1.96 | 20.59 | 21.33 | 20.59 | 558635 |
| 1718058900 | 20.88 | 0.23 | 1.11 | 20.21 | 20.9 | 19.86 | 769418 |
| 1717799700 | 20.65 | -0.76 | -3.55 | 20.97 | 21.095 | 20.56 | 470263 |
| 1717713300 | 21.41 | -0.4 | -1.83 | 21.55 | 21.76 | 21.4 | 522827 |
| 1717626900 | 21.81 | 0.52 | 2.44 | 21.48 | 22.17 | 21.28 | 573763 |
| 1717540500 | 21.29 | 0.14 | 0.66 | 21.03 | 21.68 | 20.89 | 478267 |
| 1717454100 | 21.15 | 0.4 | 1.93 | 21.31 | 21.615 | 20.82 | 613217 |
| 1717194900 | 20.75 | -0.24 | -1.14 | 21.1 | 21.4 | 20.69 | 771387 |
| 1717108500 | 20.99 | 0.2 | 0.96 | 21.05 | 21.42 | 20.72 | 609413 |
| 1717022100 | 20.79 | -0.66 | -3.08 | 20.88 | 20.92 | 20.453 | 772760 |
| 1716935700 | 21.45 | 0.65 | 3.12 | 20.97 | 21.58 | 20.43 | 576183 |
| 1716590100 | 20.8 | -0.04 | -0.19 | 21.06 | 21.07 | 20.71 | 460682 |
| 1716503700 | 20.84 | -0.78 | -3.61 | 21.62 | 21.62 | 20.3935 | 736441 |
| 1716417300 | 21.62 | -0.16 | -0.73 | 21.66 | 22.03 | 21.56 | 635472 |
| 1716330900 | 21.78 | -0.52 | -2.33 | 22.24 | 22.41 | 21.75 | 688902 |
| 1716244500 | 22.3 | -0.58 | -2.53 | 22.85 | 22.85 | 22.185 | 562899 |
| 1715985300 | 22.88 | -0.52 | -2.22 | 23.44 | 23.47 | 22.85 | 628696 |
| 1715898900 | 23.4 | -0.15 | -0.64 | 23.56 | 23.895 | 23.25 | 659169 |
| 1715812500 | 23.55 | 0.53 | 2.30 | 23.73 | 23.85 | 22.87 | 737880 |
| 1715726100 | 23.02 | 0.52 | 2.31 | 22.95 | 23.57 | 22.77 | 1117896 |
| 1715639700 | 22.5 | 1.13 | 5.29 | 21.54 | 22.96 | 21.54 | 1346318 |
| 1715380500 | 21.37 | 0.74 | 3.59 | 20.77 | 21.51 | 20.72 | 1054399 |
| 1715294100 | 20.63 | 0.51 | 2.53 | 20.12 | 20.86 | 19.845 | 746995 |
| 1715207700 | 20.12 | -0.91 | -4.33 | 21.68 | 21.68 | 19.78 | 955094 |
| 1715121300 | 21.03 | 0.11 | 0.53 | 20.94 | 21.16 | 20.65 | 752939 |
| 1715034900 | 20.92 | 0.57 | 2.80 | 20.39 | 21.16 | 20.39 | 515522 |
| 1714775700 | 20.35 | 0.16 | 0.79 | 21 | 21.24 | 20.29 | 463336 |
| 1714689300 | 20.19 | 0.06 | 0.30 | 20.21 | 20.5394 | 19.71 | 509005 |
| 1714602900 | 20.13 | 0.56 | 2.86 | 19.57 | 20.92 | 19.41 | 882120 |
| 1714516500 | 19.57 | -0.77 | -3.79 | 19.9 | 20.21 | 19.55 | 646746 |
| 1714430100 | 20.34 | 1.03 | 5.33 | 19.59 | 20.57 | 19.58 | 633959 |
| 1714170900 | 19.31 | -0.17 | -0.87 | 19.55 | 19.77 | 19.16 | 629746 |
| 1714084500 | 19.48 | -0.42 | -2.11 | 19.46 | 19.8 | 19.09 | 654265 |
| 1713998100 | 19.9 | 0.07 | 0.35 | 19.85 | 20.0699 | 19.62 | 511680 |
| 1713911700 | 19.83 | -0.02 | -0.10 | 19.88 | 20.7 | 19.81 | 563798 |
| 1713825300 | 19.85 | 0.4 | 2.06 | 19.65 | 20.17 | 19.22 | 645022 |
| 1713566100 | 19.45 | 0.25 | 1.30 | 19.11 | 19.54 | 19.02 | 1359624 |
| 1713479700 | 19.2 | 0.34 | 1.80 | 18.75 | 19.35 | 18.61 | 813915 |
| 1713393300 | 18.86 | -0.06 | -0.32 | 19.17 | 19.34 | 18.74 | 656366 |
| 1713306900 | 18.92 | -0.45 | -2.32 | 19.3 | 19.3 | 18.73 | 682622 |
| 1713220500 | 19.37 | -0.86 | -4.25 | 20.18 | 20.24 | 19.12 | 828929 |
| 1712961300 | 20.23 | -0.5 | -2.41 | 20.58 | 20.905 | 20.025 | 563027 |
| 1712874900 | 20.73 | 0.02 | 0.10 | 21.01 | 21.01 | 20.36 | 435007 |
| 1712788500 | 20.71 | -0.72 | -3.36 | 19.86 | 21.03 | 19.69 | 658052 |
| 1712702100 | 21.43 | 0.74 | 3.58 | 20.91 | 21.45 | 20.69 | 622033 |
| 1712615700 | 20.69 | 0.57 | 2.83 | 20.36 | 20.71 | 20.07 | 421400 |
| 1712356500 | 20.12 | -0.05 | -0.25 | 19.87 | 20.355 | 19.72 | 480459 |
| 1712270100 | 20.17 | -0.46 | -2.23 | 20.86 | 21.1 | 20.14 | 508827 |
| 1712183700 | 20.63 | 0.12 | 0.59 | 20.23 | 20.97 | 20.022 | 702071 |
| 1712097300 | 20.51 | -1.13 | -5.22 | 21.03 | 21.13 | 20.45 | 685622 |
| 1712010900 | 21.64 | -0.52 | -2.35 | 22.09 | 22.1 | 21.45 | 567960 |
| 1711665300 | 22.16 | 0.44 | 2.03 | 21.7 | 22.35 | 21.56 | 614310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
