We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.544188071397 | 45.94 | 48.48 | 44.95 | 766991 | 46.93572882 | CS |
| 4 | 5.5 | 13.5168346031 | 40.69 | 48.48 | 39.56 | 624419 | 44.0801904 | CS |
| 12 | 10.99 | 31.2215909091 | 35.2 | 48.48 | 32.17 | 558292 | 39.33495272 | CS |
| 26 | 15.31 | 49.579015544 | 30.88 | 48.48 | 27.51 | 524666 | 36.04140072 | CS |
| 52 | 21.07 | 83.877388535 | 25.12 | 48.48 | 23.63 | 501069 | 31.84142117 | CS |
| 156 | 22.89 | 98.2403433476 | 23.3 | 48.48 | 16.11 | 444246 | 26.12816278 | CS |
| 260 | 34.85 | 307.319223986 | 11.34 | 48.48 | 7.42 | 434806 | 21.770152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 46.59 | -0.01 | -0.02 | 46.16 | 46.85 | 45.1 | 1114285 |
| 1718922900 | 46.6 | -1.57 | -3.26 | 48.17 | 48.17 | 45.94 | 1318826 |
| 1718750100 | 48.17 | 0.99 | 2.10 | 47.25 | 48.48 | 46.63 | 621207 |
| 1718663700 | 47.18 | 1.34 | 2.92 | 46.02 | 47.21 | 45.4 | 680548 |
| 1718404500 | 45.84 | -0.72 | -1.55 | 45.94 | 46.105 | 44.95 | 447381 |
| 1718318100 | 46.56 | 0.8 | 1.75 | 45.56 | 46.72 | 45.41 | 635474 |
| 1718231700 | 45.76 | 1.74 | 3.95 | 45.03 | 46.28 | 44.72 | 876848 |
| 1718145300 | 44.02 | 0.48 | 1.10 | 43.54 | 44.08 | 42.86 | 462433 |
| 1718058900 | 43.54 | 0.76 | 1.78 | 42.22 | 43.84 | 42.0314 | 684482 |
| 1717799700 | 42.78 | -0.6 | -1.38 | 43.5 | 43.64 | 42.48 | 818152 |
| 1717713300 | 43.38 | -0.62 | -1.41 | 44 | 44.28 | 43.25 | 626824 |
| 1717626900 | 44 | 3.59 | 8.88 | 41.15 | 44.39 | 41.15 | 841313 |
| 1717540500 | 40.41 | -0.33 | -0.81 | 40.65 | 40.7 | 39.74 | 471421 |
| 1717454100 | 40.74 | 0.09 | 0.22 | 41.2 | 41.27 | 39.7502 | 348068 |
| 1717194900 | 40.65 | -0.31 | -0.76 | 41.08 | 41.09 | 39.56 | 584571 |
| 1717108500 | 40.96 | -0.29 | -0.70 | 41.43 | 41.43 | 40.565 | 380360 |
| 1717022100 | 41.25 | -0.34 | -0.82 | 40.95 | 41.7 | 40.925 | 410583 |
| 1716935700 | 41.59 | 0.06 | 0.14 | 42 | 42 | 41.23 | 574078 |
| 1716590100 | 41.53 | 1.37 | 3.41 | 40.69 | 41.75 | 40.435 | 456978 |
| 1716503700 | 40.16 | -0.44 | -1.08 | 41.16 | 41.24 | 39.63 | 348796 |
| 1716417300 | 40.6 | 0.02 | 0.05 | 41 | 41 | 40.27 | 243735 |
| 1716330900 | 40.58 | -0.06 | -0.15 | 40.26 | 40.815 | 40.08 | 472842 |
| 1716244500 | 40.64 | 0.64 | 1.60 | 39.94 | 40.82 | 39.8263 | 661498 |
| 1715985300 | 40 | -0.15 | -0.37 | 40.47 | 40.59 | 39.46 | 314011 |
| 1715898900 | 40.15 | -0.55 | -1.35 | 40.71 | 41.08 | 40.08 | 927991 |
| 1715812500 | 40.7 | 1.77 | 4.55 | 39.53 | 40.73 | 39.29 | 412917 |
| 1715726100 | 38.93 | 1.22 | 3.24 | 37.93 | 39.1 | 37.88 | 451851 |
| 1715639700 | 37.71 | -0.3 | -0.79 | 37.97 | 38.105 | 37.54 | 314414 |
| 1715380500 | 38.01 | -0.06 | -0.16 | 38.37 | 38.47 | 37.4257 | 533723 |
| 1715294100 | 38.07 | -1.22 | -3.11 | 39.27 | 39.4305 | 37.6877 | 672324 |
| 1715207700 | 39.29 | 1.73 | 4.61 | 38.68 | 40.299 | 37.55 | 977900 |
| 1715121300 | 37.56 | 0.07 | 0.19 | 37.87 | 38.925 | 37.43 | 1361855 |
| 1715034900 | 37.49 | 1.12 | 3.08 | 36.82 | 37.5 | 36.5 | 319695 |
| 1714775700 | 36.37 | 0.67 | 1.88 | 36.41 | 36.74 | 35.89 | 329844 |
| 1714689300 | 35.7 | 1.11 | 3.21 | 35.14 | 35.72 | 34.42 | 737497 |
| 1714602900 | 34.59 | -0.75 | -2.12 | 34.79 | 35.745 | 34.12 | 468241 |
| 1714516500 | 35.34 | -0.51 | -1.42 | 35.54 | 35.97 | 35.23 | 901275 |
| 1714430100 | 35.85 | 0.69 | 1.96 | 35.07 | 35.87 | 34.96 | 359070 |
| 1714170900 | 35.16 | 0.76 | 2.21 | 34.28 | 35.65 | 33.31 | 432682 |
| 1714084500 | 34.4 | 0.51 | 1.50 | 33.9 | 34.57 | 33.45 | 421555 |
| 1713998100 | 33.89 | 0.16 | 0.47 | 34.24 | 34.595 | 33.655 | 402598 |
| 1713911700 | 33.73 | 0.99 | 3.02 | 33.04 | 34.015 | 32.909999 | 397970 |
| 1713825300 | 32.74 | 0.16 | 0.49 | 32.95 | 33.25 | 32.22 | 535351 |
| 1713566100 | 32.58 | -1.07 | -3.18 | 33.42 | 33.93 | 32.17 | 669437 |
| 1713479700 | 33.65 | -0.81 | -2.35 | 34.16 | 34.48 | 33.62 | 534005 |
| 1713393300 | 34.46 | -1.96 | -5.38 | 36.3 | 36.67 | 34.43 | 442257 |
| 1713306900 | 36.42 | 0.63 | 1.76 | 35.82 | 36.505 | 35.23 | 324942 |
| 1713220500 | 35.79 | -0.22 | -0.61 | 36.38 | 36.5574 | 35.45 | 592163 |
| 1712961300 | 36.01 | -1.4 | -3.74 | 36.7 | 36.7 | 35.5 | 507380 |
| 1712874900 | 37.41 | 1.1 | 3.03 | 36.6 | 37.56 | 36.09 | 407200 |
| 1712788500 | 36.31 | -0.68 | -1.84 | 36.1 | 37 | 35.72 | 750428 |
| 1712702100 | 36.99 | 1.36 | 3.82 | 36.05 | 37.7 | 35.965 | 1365956 |
| 1712615700 | 35.63 | 0.83 | 2.39 | 35.08 | 35.67 | 34.83 | 573596 |
| 1712356500 | 34.8 | 0.37 | 1.07 | 34.44 | 35.13 | 34.185 | 201790 |
| 1712270100 | 34.43 | -0.88 | -2.49 | 35.74 | 35.98 | 34.36 | 277639 |
| 1712183700 | 35.31 | 0.59 | 1.70 | 34.24 | 35.64 | 34.2 | 299788 |
| 1712097300 | 34.72 | -0.98 | -2.75 | 35 | 35.21 | 34.2 | 416663 |
| 1712010900 | 35.7 | 0.53 | 1.51 | 35.2 | 35.89 | 35.16 | 220225 |
| 1711665300 | 35.17 | 0.31 | 0.89 | 34.86 | 35.51 | 34.48 | 361517 |
| 1711578900 | 34.86 | 0.44 | 1.28 | 34.82 | 35.12 | 34.3 | 263277 |
| 1711492500 | 34.42 | -0.57 | -1.63 | 35.17 | 35.2 | 34.42 | 269967 |
| 1711406100 | 34.99 | -0.25 | -0.71 | 34.78 | 35.33 | 34.77 | 165578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
