We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4215 | 13.8196721311 | 3.05 | 3.6 | 2.93 | 736567 | 3.37879377 | CS |
| 4 | 0.6415 | 22.667844523 | 2.83 | 3.6 | 2.65 | 740133 | 3.05234249 | CS |
| 12 | 0.4015 | 13.0781758958 | 3.07 | 4.1 | 2.13 | 1011344 | 3.00752875 | CS |
| 26 | 1.1715 | 50.9347826087 | 2.3 | 5.635 | 2.13 | 916774 | 3.30170959 | CS |
| 52 | 1.5715 | 82.7105263158 | 1.9 | 7.76 | 1.655 | 1308800 | 3.59138134 | CS |
| 156 | -14.7185 | -80.9153380979 | 18.19 | 20.25 | 1.48 | 755581 | 4.83830863 | CS |
| 260 | 1.0115 | 41.1178861789 | 2.46 | 50.3393 | 1.22 | 761666 | 10.97993944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 3.49 | -0.01 | -0.29 | 3.58 | 3.6798 | 3.43 | 802082 |
| 1738971300 | 3.5 | 0.27 | 8.36 | 3.23 | 3.575 | 3.14 | 1010660 |
| 1738884900 | 3.23 | -0.16 | -4.72 | 3.32 | 3.43 | 3.2 | 505164 |
| 1738798500 | 3.39 | -0.06 | -1.74 | 3.44 | 3.45 | 3.2799999 | 595813 |
| 1738712100 | 3.45 | 0.17 | 5.18 | 3.21 | 3.55 | 3.21 | 733819 |
| 1738625700 | 3.2799999 | 0.23 | 7.54 | 2.91 | 3.365 | 2.9 | 1065048 |
| 1738366500 | 3.05 | -0.04 | -1.29 | 3.14 | 3.2283 | 3.001 | 546324 |
| 1738280100 | 3.09 | 0.12 | 4.04 | 3 | 3.2 | 2.98 | 797050 |
| 1738193700 | 2.97 | 0.11 | 3.85 | 2.91 | 2.98 | 2.8 | 444822 |
| 1738107300 | 2.86 | 0.03 | 1.06 | 2.85 | 2.91 | 2.7304 | 287007 |
| 1738020900 | 2.83 | -0.15 | -5.03 | 2.88 | 2.99 | 2.73 | 693520 |
| 1737761700 | 2.98 | -0.2 | -6.29 | 3.05 | 3.235 | 2.97 | 722281 |
| 1737675300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737588900 | 3.18 | 0.2 | 6.53 | 3.11 | 3.24 | 3.0301 | 1411947 |
| 1737502500 | 2.985 | 0.28 | 10.15 | 2.82 | 3.15 | 2.73 | 1088495 |
| 1737156900 | 2.71 | 0.01 | 0.37 | 2.7599999 | 2.82 | 2.68 | 508052 |
| 1737070500 | 2.7 | -0.16 | -5.59 | 2.87 | 2.9 | 2.67 | 810650 |
| 1736984100 | 2.86 | 0.1 | 3.62 | 2.7799999 | 2.97 | 2.7799999 | 944388 |
| 1736897700 | 2.7599999 | -0.01 | -0.36 | 2.85 | 2.985 | 2.755 | 559009 |
| 1736811300 | 2.77 | -0.19 | -6.42 | 2.83 | 2.88 | 2.65 | 835889 |
| 1736552100 | 2.96 | 0.03 | 1.02 | 2.93 | 3.07 | 2.8552 | 541078 |
| 1736379300 | 2.93 | -0.44 | -13.06 | 3.22 | 3.27 | 2.92 | 978258 |
| 1736292900 | 3.37 | -0.23 | -6.39 | 3.64 | 3.78 | 3.335 | 1110933 |
| 1736206500 | 3.6 | 0.07 | 1.98 | 3.59 | 3.84 | 3.4813 | 1655877 |
| 1735947300 | 3.53 | 0.33 | 10.31 | 3.2599999 | 3.56 | 3.02 | 1449456 |
| 1735860900 | 3.2 | -0.08 | -2.44 | 3.0099999 | 3.42 | 2.63 | 2328987 |
| 1735688100 | 3.2799999 | -0.64 | -16.33 | 3.99 | 4.01 | 3.17 | 1972770 |
| 1735601700 | 3.92 | 0.39 | 11.05 | 3.55 | 4.1 | 3.24 | 2625187 |
| 1735342500 | 3.53 | 0.17 | 5.06 | 3.7 | 3.73 | 3.18 | 2938188 |
| 1735256100 | 3.36 | 0.83 | 32.81 | 2.67 | 3.4299 | 2.5392 | 5744138 |
| 1735077840 | 2.5299999 | 0.22 | 9.52 | 2.33 | 2.55 | 2.315 | 761414 |
| 1734996900 | 2.31 | 0.01 | 0.43 | 2.35 | 2.35 | 2.21 | 461922 |
| 1734737700 | 2.3 | 0.12 | 5.50 | 2.16 | 2.35 | 2.1408 | 598975 |
| 1734651300 | 2.18 | -0.01 | -0.46 | 2.2 | 2.29 | 2.15 | 785217 |
| 1734564900 | 2.19 | -0.18 | -7.59 | 2.38 | 2.46 | 2.13 | 1623570 |
| 1734478500 | 2.37 | -0.09 | -3.66 | 2.45 | 2.52 | 2.35 | 822194 |
| 1734392100 | 2.46 | -0.13 | -5.02 | 2.65 | 2.65 | 2.32 | 1542421 |
| 1734132900 | 2.59 | 0.16 | 6.58 | 2.44 | 2.6698 | 2.37 | 1421723 |
| 1734046500 | 2.43 | -0.09 | -3.57 | 2.45 | 2.5499 | 2.38 | 853391 |
| 1733960100 | 2.52 | -0.1 | -3.82 | 2.62 | 2.6499 | 2.42 | 1217770 |
| 1733873700 | 2.62 | -0.03 | -1.13 | 2.63 | 2.6887 | 2.6 | 734050 |
| 1733787300 | 2.65 | 0.02 | 0.76 | 2.79 | 2.87 | 2.6245 | 1661336 |
| 1733528100 | 2.63 | 0.04 | 1.54 | 2.65 | 2.8 | 2.6 | 1395081 |
| 1733441700 | 2.59 | -0.04 | -1.52 | 2.66 | 2.73 | 2.58 | 751990 |
| 1733355300 | 2.63 | 0.06 | 2.33 | 2.59 | 2.67 | 2.5299999 | 407488 |
| 1733268900 | 2.57 | -0.08 | -3.02 | 2.67 | 2.67 | 2.485 | 496587 |
| 1733182500 | 2.65 | 0.01 | 0.38 | 2.72 | 2.74 | 2.615 | 539193 |
| 1732917840 | 2.64 | -0.03 | -1.12 | 2.72 | 2.77 | 2.62 | 334441 |
| 1732750500 | 2.67 | -0.06 | -2.20 | 2.7 | 2.73 | 2.61 | 459687 |
| 1732664100 | 2.73 | -0.02 | -0.73 | 2.85 | 2.9078 | 2.7 | 513436 |
| 1732577700 | 2.75 | 0.02 | 0.73 | 2.84 | 2.9 | 2.73 | 422429 |
| 1732318500 | 2.73 | -0.01 | -0.18 | 2.75 | 2.825 | 2.7 | 539197 |
| 1732232100 | 2.735 | 0.07 | 2.43 | 2.72 | 2.75 | 2.63 | 518869 |
| 1732145700 | 2.67 | -0.25 | -8.56 | 2.82 | 2.85 | 2.62 | 802116 |
| 1732059300 | 2.92 | -0.05 | -1.68 | 2.9 | 3.025 | 2.81 | 565062 |
| 1731972900 | 2.97 | -0.09 | -2.94 | 3.07 | 3.12 | 2.95 | 476723 |
| 1731713700 | 3.06 | 0 | 0.00 | 3.06 | 3.13 | 2.9815 | 411105 |
| 1731627300 | 3.06 | -0.12 | -3.77 | 3.2 | 3.2599999 | 3.02 | 628905 |
| 1731540900 | 3.18 | 0.34 | 11.78 | 2.93 | 3.31 | 2.88 | 1165178 |
| 1731454500 | 2.845 | -0.9 | -23.93 | 3.59 | 3.6 | 2.81 | 2013572 |
| 1731368100 | 3.74 | 0.17 | 4.76 | 3.62 | 3.8 | 3.53187 | 804378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
