ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vicinity Motor Corporation

Vicinity Motor Corporation (VEV)

0.0201
0.00
(0.00%)
Closed November 23 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.02010.02010.020100CS
4-0.0349-63.45454545450.0550.0680.016527411710.04115873CS
12-0.124-86.05135322690.14410.18950.016551749670.07929313CS
26-0.7789-97.48435544430.7990.909990.016566523790.23071559CS
52-0.8199-97.60714285710.840.960.016533777480.23266192CS
156-3.7299-99.4643.754.30.016512380400.34340559CS
260-7.9799-99.74875880.016511066230.37937477CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323185000.020100.000.02010.02010.02010
17322321000.020100.000.02010.02010.02010
17321457000.020100.000.02010.02010.02010
17320593000.020100.000.02010.02010.02010
17319729000.020100.000.02010.02010.02010
17317137000.020100.000.02010.02010.02010
17316273000.020100.000.02010.02010.02010
17315409000.020100.000.02010.02010.02010
17314545000.020100.000.02010.02010.02010
17313681000.020100.000.02010.02010.02010
17311089000.020100.000.02010.02010.02010
17310225000.020100.000.02010.02010.02010
17309361000.020100.000.02010.02010.02010
17308497000.020100.000.02010.02010.02010
17307633000.020100.000.02010.02010.02010
17305005000.020100.000.02010.02010.02010
17304141000.020100.000.02010.02010.02010
17303277000.0201-0.0281-58.300.0310.03620.016523853423
17302413000.0482-0.0083-14.690.05010.05470.04555741463
17301549000.0565-0.004-6.610.060.060.04856514023
17298957000.06050.00427.460.0550.0680.05518714504
17298093000.0563-0.0037-6.170.05099990.05680.05099996989327
17297229000.060.009518.810.06010.06240.051557500879
17296365000.0505-0.0015-2.880.05250.05650.049220608959
17295501000.0520.00020.390.05250.05480.04719559177
17292909000.0518-0.016-23.600.04920.05480.042999936751003
17292045000.0678-0.003-4.240.070.07010.0598089306
17291181000.0708-0.0122-14.700.08280.0830.0668699393
17290317000.0830.00570017.370.08230.0910.078615647990
17289453000.0772999-0.0398-33.990.08890.08890.078408658
17286861000.1171-0.0078-6.240.12120.12570.1159970388
17285997000.1249-0.0004-0.320.12530.12830.11731209150
17285133000.1253-0.0141-10.110.1320.1370990.12391366034
17284269000.1394-0.0063-4.320.13569990.1440.13261333349
17283405000.1457-0.0293-16.740.1460.14760.13892845592
17280813000.1750.030220.860.18390.18950.15543857678
17279949000.1448-0.0017-1.160.14299990.1450.143914237
17279085000.14650.00342.380.14310.1510.14423812
17278221000.14310.0075995.610.13550.14750.134748323
17277357000.135501-0.008699-6.030.14680.14680.1345248176
17274765000.14420.00320012.270.14099990.1480.1402325734
17273901000.1409999-0.003-2.080.14430.14430.134324124
17273037000.144-0.0065-4.320.13650.1450.1342552592
17272173000.15050.032427.430.11950.15470.11913525694
17271309000.1181-0.0055-4.450.1240.1320.1167319053
17268717000.12360.00262.150.11990.12970.1199349729
17267853000.121-0.0022-1.790.1230.12790.1189543537
17266989000.1232-0.0046-3.600.1220.12770.122248284
17266125000.12780.00786.500.1210.1290.121159518
17265261000.12-0.0122-9.230.1320.1370.0915389132
17262669000.13220.00020.150.1320.13680.132248303
17261805000.1320.0010.760.13390.13680.13336136
17260941000.1310.00443.480.12910.13490.1265676386
17260077000.1266-0.001399-1.090.1310.1310.1251276710
17259213000.1279990.0025992.070.1240.130.1215731903
17256621000.1254-0.0096-7.110.1370.13750.125401777
17255757000.135-0.0023-1.680.14299990.14299990.13445797
17254893000.13730.00584.410.13190.1450.1312343389
17254029000.1315-0.0103-7.260.1470.14710.1309521120
17250573000.14180.00060.420.14410.14810.1338609310
17249709000.1412-0.0071-4.790.14650.15409990.1356999722170
17248845000.1482999-0.0067-4.320.1610.1650.14231364354
17247981000.155-0.0004-0.260.15260.15890.1507574143
17247117000.1554-0.0056-3.480.1650.1690.15141138127
17244525000.1610.00181.130.15760.17399990.15210091303975

Your Recent History

Delayed Upgrade Clock