VinFast Auto Ltd Historical Data - VFSWW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VinFast Auto Ltd (VFSWW)
VinFast Auto Ltd (VFSWW) Historical

VinFast Auto Ltd (VFSWW)

0.3601

0.00

(0.00%)

Closed February 11 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739230500	0.3600999	0	0.00	0.361	0.361	0.36	4063
1738971300	0.3600999	-0.0124	-3.33	0.3600999	0.363	0.3600999	363
1738884900	0.3725	-0.0766	-17.06	0.42	0.45	0.35	11622
1738798500	0.4491	0.0378	9.19	0.39	0.45	0.351	33780
1738712100	0.4113	-0.0457	-10.00	0.45	0.45	0.35	18288
1738625700	0.457	0.0996	27.87	0.457	0.457	0.457	706
1738366500	0.3574	-0.065222	-15.43	0.3957	0.4875	0.35	20863
1738280100	0.422622	0	0.00	0.3600999	0.422622	0.3600999	60
1738193700	0.422622	0.093622	28.46	0.3401	0.422622	0.3401	468
1738107300	0.329	0.0155	4.94	0.34	0.46	0.329	29701
1738020900	0.3135	-0.0865	-21.63	0.38	0.38	0.3135	17014
1737761700	0.4	0	0.00	0.4449	0.4449	0.38	4505
1737675300	0.4	0	0.00	0.4	0.4	0.4	0
1737588900	0.4	-0.0389	-8.86	0.49	0.49	0.4	662
1737502500	0.4389	-0.0011	-0.25	0.44	0.44356	0.4	75463
1737156900	0.44	0	0.00	0.44	0.4401	0.44	1135
1737070500	0.44	-0.03	-6.38	0.47	0.47	0.44	4323
1736984100	0.47	0.04	9.30	0.48	0.48	0.44	1846
1736897700	0.43	0	0.00	0.49	0.49	0.43	2
1736811300	0.43	0	0.00	0.4	0.43	0.4	2325
1736552100	0.43	0	0.00	0.43	0.43	0.43	188
1736379300	0.43	0.019999	4.88	0.4099999	0.43	0.39	9208
1736292900	0.410001	-0.044812	-9.85	0.49	0.49	0.410001	4684
1736206500	0.454813	0	0.00	0.454813	0.454813	0.454813	38
1735947300	0.454813	-0.005287	-1.15	0.4598	0.47	0.3925	12533
1735860900	0.4601	0.032	7.47	0.39	0.4601	0.39	35474
1735688100	0.4281	0.0381	9.77	0.4099999	0.4281	0.4	41909
1735601700	0.39	0	0.00	0.39	0.4798	0.39	6822
1735342500	0.39	0	0.00	0.39	0.4975	0.39	2555
1735256100	0.39	-0.025	-6.02	0.4	0.4353	0.38	9535
1735077840	0.415	-0.025	-5.68	0.4099999	0.415	0.4099999	702
1734996900	0.44	0.02	4.76	0.4	0.445	0.39	7295
1734737700	0.42	0.0100001	2.44	0.4473	0.4975	0.42	2947
1734651300	0.4099999	-0.020001	-4.65	0.4	0.5175	0.39	3137
1734564900	0.430001	0.043701	11.31	0.517499	0.517499	0.42	647
1734478500	0.3863	-0.0637	-14.16	0.44	0.460001	0.3851	10587
1734392100	0.45	0.0099	2.25	0.450101	0.495	0.45	1426
1734132900	0.4401	-0.03998	-8.33	0.51	0.5387	0.4401	4176
1734046500	0.48008	-0.039919	-7.68	0.4801	0.5475	0.48008	8196
1733960100	0.519999	-0.030001	-5.45	0.58	0.58	0.43	5136
1733873700	0.55	0.0206	3.89	0.55	0.6	0.54	35503
1733787300	0.5294	-0.0106	-1.96	0.5363	0.55	0.4926	11314
1733528100	0.54	0.04	8.00	0.52	0.54	0.4428	11372
1733441700	0.5	-0.04	-7.41	0.54	0.5699999	0.45	31129
1733355300	0.54	0.16	42.11	0.367499	0.59	0.367499	96157
1733268900	0.38	-0.005	-1.30	0.38	0.3801	0.38	1151
1733182500	0.385	0.005	1.32	0.39	0.39	0.365	3401
1732917840	0.38	0	0.00	0.38	0.38	0.38	0
1732750500	0.38	-0.02	-5.00	0.42	0.42	0.38	694
1732664100	0.4	-0.0001	-0.02	0.42	0.42	0.38	18314
1732577700	0.4001	0.0335	9.14	0.35	0.446	0.35	13798
1732318500	0.3666	0.0066	1.83	0.37	0.45	0.36	1879
1732232100	0.36	-0.0102	-2.76	0.37	0.37	0.36	928
1732145700	0.3701999	-0.0598	-13.91	0.43	0.44	0.37015	10819
1732059300	0.43	0	0.00	0.43	0.4879	0.43	14651
1731972900	0.43	0	0.00	0.43	0.43	0.43	199
1731713700	0.43	0	0.00	0.43	0.45	0.43	6656
1731627300	0.43	0	0.00	0.43	0.4301	0.43	4455
1731540900	0.43	-0.0012	-0.28	0.43	0.434899	0.43	13340
1731454500	0.4312	0.0032	0.75	0.43	0.44	0.43	7209
1731368100	0.428	0.0297	7.46	0.425	0.43	0.425	1706

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions