Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verde Clean Fuels Inc | VGASW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 |
VGASW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGASW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 23 2024 | 0.21 | -0.0144 | -6.42% | 0.23 | 0.23 | 0.2012 | 102,093 |
May 22 2024 | 0.2244 | 0.00 | 0.00% | 0.2244 | 0.2244 | 0.2244 | 0 |
May 21 2024 | 0.2244 | -0.0006 | -0.27% | 0.25 | 0.269 | 0.22 | 21,184 |
May 20 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 17 2024 | 0.225 | 0.035 | 18.42% | 0.2125 | 0.2501 | 0.1869 | 81,602 |
May 16 2024 | 0.19 | 0.013 | 7.34% | 0.20 | 0.22 | 0.19 | 8,540 |
May 15 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 14 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 200 |
May 13 2024 | 0.177 | -0.0149 | -7.76% | 0.177 | 0.177 | 0.177 | 150 |
May 10 2024 | 0.1919 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1919 | 4,982 |
May 09 2024 | 0.1919 | -0.0381 | -16.57% | 0.1919 | 0.1919 | 0.1919 | 150 |
May 08 2024 | 0.23 | 0.0299 | 14.94% | 0.20 | 0.23 | 0.20 | 13,420 |
May 07 2024 | 0.2001 | 0.0001 | 0.05% | 0.26 | 0.2638 | 0.2001 | 10,100 |
May 06 2024 | 0.20 | -0.0639 | -24.21% | 0.2022 | 0.264 | 0.20 | 3,980 |
May 03 2024 | 0.2639 | 0.004 | 1.54% | 0.2639 | 0.2639 | 0.2639 | 139 |
May 02 2024 | 0.2599 | 0.0549 | 26.78% | 0.2426 | 0.2599 | 0.2166 | 1,333 |
May 01 2024 | 0.205 | 0.00 | 0.00% | 0.2001 | 0.205 | 0.2001 | 1,000 |
Apr 30 2024 | 0.205 | -0.00504 | -2.40% | 0.264 | 0.264 | 0.205 | 23,402 |
Apr 29 2024 | 0.210035 | 0.00 | 0.00% | 0.210035 | 0.210035 | 0.210035 | 0 |
Apr 26 2024 | 0.210035 | 0.00 | 0.00% | 0.210035 | 0.210035 | 0.210035 | 1 |