Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VIA Renewables Inc | VIASP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.25 | 23.05 | 23.01 |
VIASP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.05 | 0.04 | 0.17% | 23.00 | 23.25 | 23.00 | 18,856 |
| May 23 2024 | 23.01 | 0.01 | 0.04% | 22.99 | 23.17 | 22.90 | 12,005 |
| May 22 2024 | 23.00 | 0.10 | 0.44% | 22.80 | 23.00 | 22.80 | 22,594 |
| May 21 2024 | 22.90 | 0.20 | 0.88% | 22.56 | 22.94 | 22.50 | 12,666 |
| May 20 2024 | 22.70 | 0.11 | 0.49% | 22.60 | 22.85 | 22.60 | 16,201 |
| May 17 2024 | 22.59 | 0.02 | 0.09% | 22.52 | 22.90 | 22.45 | 13,355 |
| May 16 2024 | 22.57 | 0.37 | 1.67% | 22.24 | 22.94 | 22.15 | 10,435 |
| May 15 2024 | 22.20 | 0.23 | 1.05% | 22.10 | 22.29 | 22.08 | 12,288 |
| May 14 2024 | 21.97 | 0.15 | 0.69% | 22.00 | 22.10 | 21.82 | 8,993 |
| May 13 2024 | 21.82 | 0.19 | 0.88% | 21.80 | 22.00 | 21.67 | 9,629 |
| May 10 2024 | 21.63 | 0.07 | 0.33% | 21.40 | 21.78 | 21.32 | 10,254 |
| May 09 2024 | 21.56 | 0.06 | 0.28% | 21.73 | 21.91 | 21.21 | 14,480 |
| May 08 2024 | 21.50 | -0.38 | -1.74% | 21.91 | 22.22 | 21.50 | 14,485 |
| May 07 2024 | 21.88 | 0.63 | 2.98% | 21.50 | 22.02 | 21.15 | 29,857 |
| May 06 2024 | 21.25 | 1.50 | 7.58% | 19.75 | 21.43 | 19.70 | 55,891 |
| May 03 2024 | 19.75 | 0.11 | 0.56% | 19.75 | 19.80 | 19.59 | 5,580 |
| May 02 2024 | 19.64 | 0.12 | 0.61% | 19.52 | 19.95 | 19.52 | 8,803 |
| May 01 2024 | 19.52 | -0.09 | -0.46% | 19.67 | 19.67 | 19.52 | 4,075 |
| Apr 30 2024 | 19.61 | -0.07 | -0.36% | 19.74 | 19.74 | 19.52 | 4,818 |
| Apr 29 2024 | 19.68 | 0.18 | 0.92% | 19.59 | 19.75 | 19.32 | 12,939 |
| Apr 26 2024 | 19.50 | -0.17 | -0.86% | 19.70 | 19.70 | 19.25 | 3,775 |
| Apr 25 2024 | 19.67 | -0.29 | -1.44% | 19.48 | 19.71 | 19.25 | 3,230 |
