We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.709 | -32.8240740741 | 2.16 | 2.196 | 1.41 | 7070328 | 1.73331021 | CS |
| 4 | -3.179 | -68.6609071274 | 4.63 | 5.04 | 1.41 | 4881257 | 2.96701289 | CS |
| 12 | -5.089 | -77.8134556575 | 6.54 | 10.374 | 1.41 | 8662017 | 5.64483043 | CS |
| 26 | -11.283 | -88.6053086226 | 12.734 | 17 | 1.41 | 4042602 | 5.95235891 | CS |
| 52 | -23.949 | -94.2874015748 | 25.4 | 187.444 | 1.41 | 2384836 | 12.99554526 | CS |
| 156 | -140.349 | -98.9767277856 | 141.8 | 187.444 | 1.41 | 908068 | 15.20275431 | CS |
| 260 | -400.949 | -99.6394135189 | 402.4 | 535 | 1.41 | 694998 | 27.76674476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.56 | -0.09 | -5.45 | 1.97 | 2.001 | 1.45 | 18083316 |
| 1738107300 | 1.65 | -0.34 | -17.00 | 2 | 2 | 1.62 | 405649 |
| 1738020900 | 1.988 | -0.09 | -4.42 | 2 | 2.032 | 1.948 | 123417 |
| 1737761700 | 2.08 | -0.15 | -6.64 | 2.16 | 2.1959999 | 2 | 366199 |
| 1737675300 | 2.2279999 | 0 | 0.00 | 2.2279999 | 2.2279999 | 2.2279999 | 0 |
| 1737588900 | 2.2279999 | -0.72 | -24.47 | 2.63 | 2.658 | 2.004 | 408478 |
| 1737502500 | 2.9499999 | -0.1 | -3.15 | 3 | 3.04 | 2.808 | 148441 |
| 1737156900 | 3.046 | 0.24 | 8.71 | 3.1 | 3.128 | 2.84 | 134963 |
| 1737070500 | 2.802 | -0.25 | -8.25 | 2.86 | 3.012 | 2.79 | 215709 |
| 1736984100 | 3.054 | -0.36 | -10.54 | 3.1319999 | 3.485 | 2.9 | 177445 |
| 1736897700 | 3.414 | -0.16 | -4.58 | 3.452 | 3.648 | 3.3 | 97922 |
| 1736811300 | 3.578 | -0.22 | -5.89 | 3.99 | 3.99 | 3.5759999 | 98022 |
| 1736552100 | 3.8019999 | -0.06 | -1.50 | 3.874 | 4.084 | 3.656 | 110695 |
| 1736379300 | 3.86 | -0.28 | -6.76 | 4.10002 | 4.2 | 3.824 | 168465 |
| 1736292900 | 4.14 | -0.09 | -2.17 | 4.232 | 4.41 | 4.0519999 | 308359 |
| 1736206500 | 4.232 | -0.38 | -8.20 | 4.596 | 4.6 | 4 | 265204 |
| 1735947300 | 4.61 | -0.1 | -2.04 | 4.48 | 4.706 | 4.0519999 | 230353 |
| 1735860900 | 4.706 | -0.55 | -10.46 | 4.404 | 5.04 | 4.0039999 | 337259 |
| 1735688100 | 5.2559999 | -1.24 | -19.14 | 6.4 | 6.566 | 5.17 | 810301 |
| 1735601700 | 6.5 | 2.62 | 67.53 | 6.1839999 | 10.374 | 5.9799999 | 16743342 |
| 1735342500 | 3.88 | 0.2 | 5.49 | 3.8 | 4.1 | 3.7619999 | 1084166 |
| 1735256100 | 3.678 | -0.06 | -1.66 | 3.72 | 3.9 | 3.508 | 39469 |
| 1735077840 | 3.74 | -0.22 | -5.46 | 3.996 | 4.172 | 3.6 | 71835 |
| 1734996900 | 3.956 | -0.19 | -4.49 | 4.128 | 4.39998 | 3.76 | 66011 |
| 1734737700 | 4.142 | 0.01 | 0.15 | 3.892 | 4.3 | 3.6 | 30890 |
| 1734651300 | 4.136 | -0.2 | -4.66 | 4.2 | 4.26 | 3.932 | 16298 |
| 1734564900 | 4.338 | 0.5 | 12.97 | 3.92 | 4.4 | 3.842 | 41060 |
| 1734478500 | 3.84 | -0.01 | -0.31 | 3.88 | 3.98 | 3.73 | 17307 |
| 1734392100 | 3.852 | 0.03 | 0.84 | 3.94 | 3.978 | 3.662 | 24208 |
| 1734132900 | 3.82 | 0.12 | 3.24 | 3.7 | 3.996 | 3.66 | 34430 |
| 1734046500 | 3.7 | -0.39 | -9.62 | 4.194 | 4.28 | 3.696 | 32845 |
| 1733960100 | 4.0939999 | -0.2 | -4.75 | 4.4 | 4.5 | 4.078 | 21979 |
| 1733873700 | 4.298 | -0.09 | -2.05 | 4.56 | 4.6 | 4.06 | 28058 |
| 1733787300 | 4.388 | 0.32 | 7.81 | 4.2 | 4.388 | 4.016 | 57346 |
| 1733528100 | 4.0699999 | -0.16 | -3.87 | 4.076 | 4.6 | 3.846 | 62681 |
| 1733441700 | 4.234 | -0.63 | -12.88 | 4.67 | 4.902 | 4.23198 | 48097 |
| 1733355300 | 4.8599999 | -0.34 | -6.54 | 5.2219999 | 5.2859999 | 4.5 | 78538 |
| 1733268900 | 5.2 | -0.58 | -10.03 | 5.602 | 5.8 | 5.138 | 25541 |
| 1733182500 | 5.7799999 | 0.12 | 2.19 | 5.7379999 | 5.9315 | 5.2139999 | 29594 |
| 1732917840 | 5.656 | 0.38 | 7.12 | 5.494 | 5.8 | 5.358 | 6195 |
| 1732750500 | 5.28 | 0.16 | 3.13 | 5.15098 | 5.598 | 5 | 6872 |
| 1732664100 | 5.12 | 0.02 | 0.35 | 5.11 | 5.52 | 4.96402 | 8467 |
| 1732577700 | 5.102 | 0.06 | 1.23 | 5.4 | 5.48 | 4.85 | 12162 |
| 1732318500 | 5.04 | -0.08 | -1.56 | 5.03472 | 5.368 | 4.87 | 11036 |
| 1732232100 | 5.12 | -0.39 | -7.11 | 5.512 | 5.512 | 4.96 | 15997 |
| 1732145700 | 5.512 | 0.05 | 0.99 | 5.368 | 5.6 | 5.274 | 9994 |
| 1732059300 | 5.4579999 | -0.06 | -1.02 | 5.51 | 5.822 | 5.2 | 18873 |
| 1731972900 | 5.514 | -0.39 | -6.54 | 5.9799999 | 6 | 5.288 | 24060 |
| 1731713700 | 5.8999999 | -0.09 | -1.57 | 6 | 6.1419999 | 5.8 | 17553 |
| 1731627300 | 5.994 | -0.49 | -7.50 | 6.3 | 6.52 | 5.8 | 20623 |
| 1731540900 | 6.48 | -0.31 | -4.54 | 6.63 | 6.8 | 6.242 | 9857 |
| 1731454500 | 6.788 | -0.25 | -3.55 | 7 | 7.6 | 6.5939999 | 25346 |
| 1731368100 | 7.038 | 0.49 | 7.52 | 6.566 | 7.2 | 6.54 | 17978 |
| 1731108900 | 6.5459999 | 0.1 | 1.58 | 6.444 | 6.6 | 6.322 | 14102 |
| 1731022500 | 6.444 | -0.1 | -1.47 | 6.602 | 6.92 | 6.36 | 33152 |
| 1730936100 | 6.54 | -0.38 | -5.49 | 6.784 | 7.186 | 6.4 | 21251 |
| 1730849700 | 6.92 | -0.24 | -3.35 | 7.1 | 7.198 | 6.4 | 25625 |
| 1730763300 | 7.16 | -0.14 | -1.92 | 7.3 | 7.666 | 6.802 | 8060 |
| 1730500500 | 7.3 | 0.32 | 4.58 | 6.98 | 7.3 | 6.672 | 5507 |
| 1730414100 | 6.98 | -0.02 | -0.29 | 6.901 | 7 | 6.6 | 14328 |
| 1730327700 | 7 | -0.4 | -5.41 | 7.22 | 7.349 | 6.682 | 31061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
