Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vincerx Inc | VINC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 03:34:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 |
VINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.837 | 0.87245 | 0.7397 | 0.8028807 | 319,379 | -0.077 | -9.20% |
| 1 Month | 0.8589 | 0.9942 | 0.6607 | 0.8497491 | 476,782 | -0.0989 | -11.51% |
| 3 Months | 1.82 | 9.3722 | 0.6607 | 3.03 | 1,249,059 | -1.06 | -58.24% |
| 6 Months | 0.8592 | 9.3722 | 0.61 | 2.46 | 886,314 | -0.0992 | -11.55% |
| 1 Year | 1.66 | 9.3722 | 0.61 | 2.33 | 486,049 | -0.90 | -54.22% |
| 3 Years | 16.13 | 18.4265 | 0.61 | 3.52 | 248,816 | -15.37 | -95.29% |
| 5 Years | 20.12 | 26.75 | 0.61 | 4.24 | 230,880 | -19.36 | -96.22% |
VINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.76 | -0.0425 | -5.30% | 0.807 | 0.8189 | 0.7397 | 463,253 |
| May 10 2024 | 0.8025 | -0.0475 | -5.59% | 0.86 | 0.86 | 0.7611 | 434,415 |
| May 09 2024 | 0.85 | 0.02 | 2.41% | 0.858 | 0.87245 | 0.8126 | 236,925 |
| May 08 2024 | 0.83 | 0.0128 | 1.57% | 0.835 | 0.8407 | 0.787 | 175,499 |
| May 07 2024 | 0.8172 | -0.0268 | -3.18% | 0.837 | 0.844 | 0.785 | 286,805 |
| May 06 2024 | 0.844 | -0.0331 | -3.77% | 0.87 | 0.89 | 0.7951 | 356,740 |
| May 03 2024 | 0.8771 | -0.0529 | -5.69% | 0.9272 | 0.935 | 0.8511 | 310,029 |
| May 02 2024 | 0.93 | 0.0408 | 4.59% | 0.86 | 0.93 | 0.85695 | 251,885 |
| May 01 2024 | 0.8892 | 0.0622 | 7.52% | 0.82 | 0.8892 | 0.80 | 299,762 |
| Apr 30 2024 | 0.827 | -0.0131 | -1.56% | 0.859 | 0.903899 | 0.815 | 318,867 |
| Apr 29 2024 | 0.8401 | 0.1101 | 15.08% | 0.737 | 0.88 | 0.737 | 728,638 |
| Apr 26 2024 | 0.73 | -0.1667 | -18.59% | 0.79 | 0.846001 | 0.6607 | 1,724,649 |
| Apr 25 2024 | 0.8967 | -0.0333 | -3.58% | 0.92 | 0.93 | 0.88 | 596,389 |
| Apr 24 2024 | 0.93 | -0.02 | -2.11% | 0.9658 | 0.9942 | 0.90 | 457,694 |
| Apr 23 2024 | 0.95 | 0.081 | 9.32% | 0.87 | 0.9895 | 0.869 | 420,238 |
| Apr 22 2024 | 0.869 | 0.019 | 2.24% | 0.88 | 0.88 | 0.82 | 324,970 |
| Apr 19 2024 | 0.85 | -0.05 | -5.56% | 0.8767 | 0.9071 | 0.8259 | 355,186 |
| Apr 18 2024 | 0.90 | -0.0502 | -5.28% | 0.9499 | 0.9499 | 0.852601 | 531,361 |
| Apr 17 2024 | 0.9502 | 0.0105 | 1.12% | 0.93 | 0.9804 | 0.91 | 355,278 |
| Apr 16 2024 | 0.9397 | 0.0697 | 8.01% | 0.8589 | 0.9668 | 0.85 | 907,057 |
| Apr 15 2024 | 0.87 | -0.11 | -11.22% | 0.95 | 0.9701 | 0.75 | 1,259,383 |
