We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.54 | -19.7765363128 | 17.9 | 17.9 | 14.4 | 366183 | 16.22083404 | CS |
| 4 | 2.35 | 19.5670274771 | 12.01 | 17.9 | 10.51 | 271174 | 15.15807355 | CS |
| 12 | 3.43 | 31.3815187557 | 10.93 | 17.9 | 9.76 | 177825 | 13.23078071 | CS |
| 26 | 3.09 | 27.4179236912 | 11.27 | 17.9 | 8.75 | 202777 | 11.94839705 | CS |
| 52 | 10.51 | 272.987012987 | 3.85 | 17.9 | 3.82 | 153960 | 10.36115376 | CS |
| 156 | 10.73 | 295.592286501 | 3.63 | 17.9 | 2.63 | 61592 | 9.2780134 | CS |
| 260 | 9.9799 | 227.846396201 | 4.3801 | 17.9 | 1.82 | 44169 | 8.23743822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 14.83 | -0.27 | -1.79 | 14.47 | 15.08 | 14.4 | 322627 |
| 1718922900 | 15.1 | -0.46 | -2.96 | 15.53 | 15.99 | 14.76 | 349255 |
| 1718750100 | 15.56 | -0.58 | -3.59 | 16.09 | 16.474 | 15.56 | 232197 |
| 1718663700 | 16.14 | -1.34 | -7.67 | 17.44 | 17.44 | 15.46 | 423353 |
| 1718404500 | 17.48 | -0.25 | -1.41 | 17.9 | 17.9 | 16.71 | 459925 |
| 1718318100 | 17.73 | 1.05 | 6.29 | 17 | 17.75 | 16.6001 | 354886 |
| 1718231700 | 16.68 | 0.46 | 2.84 | 16.51 | 17.35 | 16.43 | 396119 |
| 1718145300 | 16.219999 | 0.54 | 3.44 | 15.97 | 16.325 | 15.44 | 522747 |
| 1718058900 | 15.68 | 2.49 | 18.88 | 13.59 | 15.99 | 13.54 | 791179 |
| 1717799700 | 13.19 | 2.33 | 21.45 | 11.29 | 13.37 | 11.29 | 514001 |
| 1717713300 | 10.86 | -0.49 | -4.32 | 11.36 | 11.44 | 10.86 | 110240 |
| 1717626900 | 11.35 | -0.12 | -1.05 | 11.49 | 11.537 | 11.14 | 90223 |
| 1717540500 | 11.47 | -0.27 | -2.30 | 11.75 | 11.75 | 11.34 | 57675 |
| 1717454100 | 11.74 | -0.16 | -1.34 | 11.9 | 12.03 | 11.27 | 122248 |
| 1717194900 | 11.9 | 0.22 | 1.88 | 11.76 | 11.97 | 11.705 | 56473 |
| 1717108500 | 11.68 | 0.17 | 1.48 | 11.29 | 11.81 | 11.12 | 95379 |
| 1717022100 | 11.51 | -0.02 | -0.17 | 11.18 | 11.71 | 10.51 | 109595 |
| 1716935700 | 11.53 | -0.54 | -4.47 | 12.0375 | 12.15 | 11.37 | 113166 |
| 1716590100 | 12.07 | 0.15 | 1.26 | 12.01 | 12.15 | 11.65 | 82464 |
| 1716503700 | 11.92 | -0.32 | -2.61 | 12.23 | 12.39 | 11.62 | 127984 |
| 1716417300 | 12.24 | -0.61 | -4.75 | 12.81 | 12.81 | 12.16 | 94516 |
| 1716330900 | 12.85 | -0.03 | -0.23 | 12.98 | 13.0709 | 12.52 | 195930 |
| 1716244500 | 12.88 | 0.32 | 2.55 | 12.57 | 12.9 | 12.4 | 183948 |
| 1715985300 | 12.56 | 0.27 | 2.20 | 12.3 | 12.86 | 12.3 | 120604 |
| 1715898900 | 12.29 | -0.25 | -1.99 | 12.6 | 12.69 | 12.06 | 149394 |
| 1715812500 | 12.54 | 0.03 | 0.24 | 12.6 | 12.81 | 12.47 | 149585 |
| 1715726100 | 12.51 | 0.07 | 0.56 | 12.44 | 12.971 | 12.161 | 104647 |
| 1715639700 | 12.44 | -0.07 | -0.56 | 12.51 | 12.61 | 12.15 | 83475 |
| 1715380500 | 12.51 | 0.06 | 0.48 | 12.49 | 13.01 | 12.24 | 131709 |
| 1715294100 | 12.45 | 0.62 | 5.24 | 11.85 | 12.505 | 11.6718 | 196310 |
| 1715207700 | 11.83 | -0.03 | -0.25 | 11.98 | 12.14 | 11.77 | 107035 |
| 1715121300 | 11.86 | 0.37 | 3.22 | 11.43 | 11.91 | 11.43 | 123683 |
| 1715034900 | 11.49 | 0.59 | 5.41 | 11.01 | 11.77 | 10.95 | 155498 |
| 1714775700 | 10.9 | -0.06 | -0.55 | 11 | 11.12 | 10.67 | 119630 |
| 1714689300 | 10.96 | -0.17 | -1.53 | 11.26 | 11.26 | 10.78 | 155671 |
| 1714602900 | 11.13 | 0.46 | 4.31 | 10.67 | 11.13 | 10.5961 | 116075 |
| 1714516500 | 10.67 | -0.33 | -3.00 | 10.96 | 10.98 | 10.53 | 78174 |
| 1714430100 | 11 | 0.01 | 0.09 | 10.98 | 11.265 | 10.98 | 104478 |
| 1714170900 | 10.99 | -0.01 | -0.09 | 11.07 | 11.59 | 10.7501 | 150535 |
| 1714084500 | 11 | 0.32 | 3.00 | 10.6 | 11.03 | 10.6 | 81632 |
| 1713998100 | 10.68 | 0.33 | 3.19 | 10.39 | 10.7799 | 10.19 | 108851 |
| 1713911700 | 10.35 | 0.06 | 0.58 | 10.29 | 10.62 | 10.29 | 106916 |
| 1713825300 | 10.29 | 0.03 | 0.29 | 10.26 | 10.58 | 10.18 | 137938 |
| 1713566100 | 10.26 | -0.09 | -0.87 | 10.29 | 10.61 | 10.23 | 65787 |
| 1713479700 | 10.35 | 0.03 | 0.29 | 10.31 | 10.81 | 10.1301 | 117484 |
| 1713393300 | 10.32 | -0.18 | -1.71 | 10.5 | 10.95 | 10.31 | 177117 |
| 1713306900 | 10.5 | 0.35 | 3.45 | 10.2899 | 10.8 | 10.23 | 158508 |
| 1713220500 | 10.15 | -1.75 | -14.71 | 11.6 | 11.72 | 9.76 | 468116 |
| 1712961300 | 11.9 | 0.73 | 6.54 | 11.31 | 12 | 11.1595 | 180892 |
| 1712874900 | 11.17 | -0.07 | -0.62 | 11.15 | 11.38 | 11.07 | 62497 |
| 1712788500 | 11.24 | -0.43 | -3.68 | 11.67 | 11.67 | 11.08 | 82045 |
| 1712702100 | 11.67 | -0.31 | -2.59 | 12 | 12 | 11.52 | 98014 |
| 1712615700 | 11.98 | -0.01 | -0.08 | 12 | 12 | 11.6665 | 91531 |
| 1712356500 | 11.99 | 0.45 | 3.90 | 11.6 | 12 | 11.54 | 73271 |
| 1712270100 | 11.54 | -0.29 | -2.45 | 12 | 12.24 | 11.51 | 141675 |
| 1712183700 | 11.83 | 0.57 | 5.06 | 11.28 | 12.02 | 11.1816 | 147116 |
| 1712097300 | 11.26 | 0.07 | 0.63 | 11.025 | 11.34 | 10.95 | 71099 |
| 1712010900 | 11.19 | 0.26 | 2.38 | 10.93 | 11.75 | 10.93 | 235533 |
| 1711665300 | 10.93 | -0.09 | -0.82 | 11.06 | 11.3398 | 10.8654 | 82222 |
| 1711578900 | 11.02 | 0.39 | 3.62 | 10.64 | 11.12 | 10.64 | 65013 |
| 1711492500 | 10.635 | 0.15 | 1.38 | 10.49 | 10.65 | 10.48 | 67559 |
| 1711406100 | 10.49 | -0.28 | -2.60 | 10.43 | 10.74 | 10.27 | 128969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
