We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0313 | 13.6086956522 | 0.23 | 0.2967 | 0.2206 | 1403540 | 0.2494246 | CS |
| 4 | 0.0873 | 50.1724137931 | 0.174 | 0.3758 | 0.1731 | 2592129 | 0.22466462 | CS |
| 12 | -0.225 | -46.2677359655 | 0.4863 | 0.58 | 0.1557 | 1091749 | 0.2414536 | CS |
| 26 | -0.3399 | -56.5369261477 | 0.6012 | 0.94 | 0.1557 | 700432 | 0.30521403 | CS |
| 52 | -1.5487 | -85.5635359116 | 1.81 | 2.42 | 0.1557 | 609389 | 0.69225028 | CS |
| 156 | -5.7387 | -95.645 | 6 | 9.1109 | 0.1557 | 561708 | 0.90000033 | CS |
| 260 | -13.4987 | -98.1010174419 | 13.76 | 14.39 | 0.1557 | 518483 | 1.41320708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.2967 | 0.2412 | 1591502 |
| 1718922900 | 0.26 | 0.011 | 4.42 | 0.2501 | 0.27 | 0.2355 | 1291207 |
| 1718750100 | 0.249 | -0.001 | -0.40 | 0.2499 | 0.278 | 0.2255 | 2406582 |
| 1718663700 | 0.25 | 0.0118 | 4.95 | 0.2311 | 0.25 | 0.2206 | 752312 |
| 1718404500 | 0.2382 | 0.0062 | 2.67 | 0.23 | 0.2582 | 0.2234 | 1164057 |
| 1718318100 | 0.232 | 0.003 | 1.31 | 0.2261 | 0.232 | 0.22 | 383187 |
| 1718231700 | 0.229 | 0.0054 | 2.42 | 0.23 | 0.2387 | 0.2205 | 700840 |
| 1718145300 | 0.2236 | 0.0079 | 3.66 | 0.2101 | 0.23 | 0.2101 | 630575 |
| 1718058900 | 0.2157 | -0.0123 | -5.39 | 0.232 | 0.2325 | 0.2095 | 861023 |
| 1717799700 | 0.228 | -0.008 | -3.39 | 0.236 | 0.2397 | 0.2216 | 921772 |
| 1717713300 | 0.236 | 0.02 | 9.26 | 0.2159 | 0.2899 | 0.2105 | 5487222 |
| 1717626900 | 0.216 | -0.011 | -4.85 | 0.227 | 0.3758 | 0.2129 | 19864675 |
| 1717540500 | 0.227 | 0.006 | 2.71 | 0.221 | 0.26 | 0.217001 | 1505885 |
| 1717454100 | 0.221 | 0.0058 | 2.70 | 0.2203 | 0.25 | 0.21 | 1368523 |
| 1717194900 | 0.2152 | 0.008 | 3.86 | 0.2171 | 0.2194 | 0.2034999 | 614762 |
| 1717108500 | 0.2072 | -0.0129 | -5.86 | 0.21 | 0.239 | 0.2 | 787121 |
| 1717022100 | 0.2201 | -0.0148 | -6.30 | 0.2273 | 0.2377 | 0.195 | 1896218 |
| 1716935700 | 0.2349 | 0.0255 | 12.18 | 0.2 | 0.2429 | 0.195 | 3650415 |
| 1716590100 | 0.2094 | 0.0304 | 16.98 | 0.1739999 | 0.215 | 0.1731 | 2442329 |
| 1716503700 | 0.179 | -0.0246 | -12.08 | 0.2039999 | 0.2049 | 0.1557 | 2266093 |
| 1716417300 | 0.2036 | 0.0199 | 10.83 | 0.19 | 0.2049999 | 0.1833 | 904593 |
| 1716330900 | 0.1837 | -0.0133 | -6.75 | 0.2 | 0.2002 | 0.182 | 900629 |
| 1716244500 | 0.197 | -0.1544 | -43.94 | 0.195 | 0.21 | 0.178 | 5486833 |
| 1715985300 | 0.3514 | -0.0346 | -8.96 | 0.4094999 | 0.4094999 | 0.3507 | 872014 |
| 1715898900 | 0.386 | -0.0205 | -5.04 | 0.3922 | 0.42 | 0.370201 | 60836 |
| 1715812500 | 0.4064999 | 0.0245999 | 6.44 | 0.3934 | 0.4366 | 0.3801 | 165113 |
| 1715726100 | 0.3819 | 0.0278 | 7.85 | 0.3585 | 0.3934 | 0.345584 | 166578 |
| 1715639700 | 0.3541 | -0.0008 | -0.23 | 0.3443 | 0.3898 | 0.34 | 89195 |
| 1715380500 | 0.3549 | -0.0177 | -4.75 | 0.367 | 0.3934 | 0.335 | 211927 |
| 1715294100 | 0.3726 | -0.0564 | -13.15 | 0.4366 | 0.4366 | 0.3645 | 400646 |
| 1715207700 | 0.429 | 0.016 | 3.87 | 0.4238 | 0.43 | 0.405 | 113692 |
| 1715121300 | 0.413 | 0.0030001 | 0.73 | 0.435 | 0.4609 | 0.4099999 | 56027 |
| 1715034900 | 0.4099999 | -0.0015 | -0.36 | 0.428 | 0.4288 | 0.402 | 60204 |
| 1714775700 | 0.4115 | -0.009699 | -2.30 | 0.4259 | 0.4339 | 0.4103 | 67763 |
| 1714689300 | 0.421199 | -0.018701 | -4.25 | 0.445 | 0.45 | 0.4011 | 133260 |
| 1714602900 | 0.4399 | -0.01205 | -2.67 | 0.431 | 0.4596 | 0.4295 | 27050 |
| 1714516500 | 0.45195 | -0.01785 | -3.80 | 0.4518 | 0.4598 | 0.4271 | 35282 |
| 1714430100 | 0.4698 | 0.0003 | 0.06 | 0.455 | 0.4699 | 0.45 | 70169 |
| 1714170900 | 0.4695 | 0.0137 | 3.01 | 0.4609 | 0.4749 | 0.44 | 40197 |
| 1714084500 | 0.4558 | 0.0306 | 7.20 | 0.4378 | 0.4679 | 0.4301 | 64264 |
| 1713998100 | 0.4252 | -0.0058 | -1.35 | 0.419 | 0.4747 | 0.419 | 200738 |
| 1713911700 | 0.431 | 0.0053 | 1.25 | 0.4299 | 0.4455 | 0.415 | 72953 |
| 1713825300 | 0.4257 | -0.0098 | -2.25 | 0.435 | 0.4454 | 0.401 | 72085 |
| 1713566100 | 0.4355 | -0.0144 | -3.20 | 0.459 | 0.459 | 0.4354 | 61368 |
| 1713479700 | 0.4499 | -0.001 | -0.22 | 0.44 | 0.45 | 0.421 | 62644 |
| 1713393300 | 0.4509 | -0.0011 | -0.24 | 0.4639 | 0.49 | 0.45 | 87080 |
| 1713306900 | 0.452 | -0.019 | -4.03 | 0.4569 | 0.49219 | 0.4401 | 167756 |
| 1713220500 | 0.471 | -0.041399 | -8.08 | 0.5041 | 0.5292 | 0.47 | 166327 |
| 1712961300 | 0.512399 | 0.0325 | 6.77 | 0.4631 | 0.5278 | 0.4631 | 364566 |
| 1712874900 | 0.479899 | 0.014899 | 3.20 | 0.4511 | 0.50989 | 0.4444 | 37981 |
| 1712788500 | 0.465 | 0.0006 | 0.13 | 0.46 | 0.4789 | 0.44 | 141983 |
| 1712702100 | 0.4644 | 0.0139 | 3.09 | 0.44 | 0.5199 | 0.44 | 179495 |
| 1712615700 | 0.4505 | -0.0075 | -1.64 | 0.4548 | 0.4987 | 0.433 | 185351 |
| 1712356500 | 0.458 | -0.023 | -4.78 | 0.4899 | 0.4899 | 0.4404 | 244069 |
| 1712270100 | 0.481 | -0.011 | -2.24 | 0.497 | 0.5259 | 0.48 | 227132 |
| 1712183700 | 0.492 | -0.048 | -8.89 | 0.56 | 0.569399 | 0.49 | 200265 |
| 1712097300 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.4951 | 301202 |
| 1712010900 | 0.58 | 0.1009 | 21.06 | 0.4863 | 0.58 | 0.48 | 706591 |
| 1711665300 | 0.4791 | -0.0046 | -0.95 | 0.49 | 0.53 | 0.42 | 415232 |
| 1711578900 | 0.4837 | 0.0536 | 12.46 | 0.441 | 0.5077 | 0.42 | 275281 |
| 1711492500 | 0.4301 | -0.0397 | -8.45 | 0.4905 | 0.53 | 0.3602 | 861489 |
| 1711406100 | 0.4698 | 0.0124 | 2.71 | 0.45 | 0.5820999 | 0.44 | 1271580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
