Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viracta Therapeutics Inc | VIRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 2.43% | 0.84 | 17:28:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.805 | 0.8499 | 0.84 | 0.8201 |
VIRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.90 | 0.80 | 0.8263713 | 43,751 | -0.01 | -1.18% |
| 1 Month | 1.09 | 1.31 | 0.67 | 0.9417871 | 134,066 | -0.25 | -22.94% |
| 3 Months | 0.56 | 1.31 | 0.55 | 0.8995409 | 117,712 | 0.28 | 50.00% |
| 6 Months | 0.65 | 1.31 | 0.43 | 0.6868669 | 141,517 | 0.19 | 29.23% |
| 1 Year | 1.26 | 2.38 | 0.43 | 1.13 | 154,114 | -0.42 | -33.33% |
| 3 Years | 11.52 | 13.08 | 0.43 | 4.19 | 185,311 | -10.68 | -92.71% |
| 5 Years | 16.76 | 18.24 | 0.43 | 4.86 | 196,930 | -15.92 | -94.99% |
VIRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.84 | 0.0199 | 2.43% | 0.82 | 0.8499 | 0.805 | 60,560 |
| May 01 2024 | 0.8201 | 0.0005 | 0.06% | 0.8155 | 0.884635 | 0.80 | 19,309 |
| Apr 30 2024 | 0.8196 | -0.0014 | -0.17% | 0.85 | 0.90 | 0.8093 | 40,743 |
| Apr 29 2024 | 0.821 | -0.0073 | -0.88% | 0.81 | 0.86 | 0.81 | 84,450 |
| Apr 26 2024 | 0.8283 | -0.0187 | -2.21% | 0.85 | 0.85 | 0.8236 | 36,424 |
| Apr 25 2024 | 0.847 | 0.0107 | 1.28% | 0.85 | 0.864 | 0.8201 | 37,827 |
| Apr 24 2024 | 0.8363 | -0.0115 | -1.36% | 0.87 | 0.90 | 0.83 | 55,055 |
| Apr 23 2024 | 0.8478 | -0.0322 | -3.66% | 0.91 | 0.91 | 0.76 | 84,010 |
| Apr 22 2024 | 0.88 | 0.0233 | 2.72% | 0.85 | 0.899999 | 0.84 | 13,625 |
| Apr 19 2024 | 0.8567 | -0.0523 | -5.75% | 0.8817 | 0.91 | 0.8174 | 52,613 |
| Apr 18 2024 | 0.909 | -0.02725 | -2.91% | 0.91 | 0.99 | 0.851001 | 79,490 |
| Apr 17 2024 | 0.93625 | 0.22145 | 30.98% | 0.7374 | 0.9499 | 0.7374 | 195,932 |
| Apr 16 2024 | 0.7148 | -0.0652 | -8.36% | 0.773 | 0.8199 | 0.67 | 256,596 |
| Apr 15 2024 | 0.78 | -0.37 | -32.17% | 1.03 | 1.04 | 0.76 | 605,382 |
| Apr 12 2024 | 1.15 | -0.02 | -1.71% | 1.30 | 1.31 | 1.084 | 337,968 |
| Apr 11 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.31 | 1.1028 | 347,986 |
| Apr 10 2024 | 1.14 | 0.08 | 7.55% | 1.08 | 1.14 | 1.03 | 72,221 |
| Apr 09 2024 | 1.06 | -0.01 | -0.93% | 1.09 | 1.1098 | 1.02 | 76,539 |
| Apr 08 2024 | 1.07 | 0.05 | 4.90% | 1.09 | 1.0985 | 1.03 | 143,527 |
| Apr 05 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.08 | 0.99 | 65,588 |
| Apr 04 2024 | 1.04 | -0.03 | -2.80% | 1.09 | 1.11 | 1.01 | 76,044 |
| Apr 03 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.08 | 1.05 | 72,785 |
