ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vislink Technologies Inc

Vislink Technologies Inc (VISL)

2.50
0.00
(0.00%)
Closed February 07 3:00PM
2.33
-0.17
(-6.80%)
After Hours: 6:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-36.33879781423.663.7951.462195782.40771195CS
4-1.54-39.79328165373.874.21.46705932.59762512CS
12-2.17-48.22222222224.55.24991.46478293.3107936CS
26-4.53-66.03498542276.867.81.46309224.25975658CS
52-0.78-25.08038585213.118.151.46262854.66738724CS
156-16.07-87.336956521718.426.81.4614251113.79130222CS
260-3.07-56.85185185195.41071.46366682826.08929476CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389713002.500.002.472.562.404978389
17388849002.5-0.08-3.102.542.582.4238871
17387985002.580.072.792.352.752.2599999185837
17387121002.50999990.4823.652.02999992.752.0299999329376
17386257002.0299999-0.77-27.501.62.221.46367045
17383665002.8-0.77-21.573.663.7952.8176761
17382801003.57-0.16-4.293.713.923.5717080
17381937003.73-0.02-0.533.713.773.711639
17381073003.75-0.06-1.573.83.8553.7511658
17380209003.81-0.14-3.543.953.953.8114663
17377617003.950.164.223.924.23.9211246
17376753003.7900.003.793.793.790
17375889003.7900.003.7443.748593
17375025003.79-0.01-0.263.83.853.6634662
17371569003.8-0.18-4.524.01999994.1133.811362
17370705003.980.051.273.914.043.912112
17369841003.93-0.05-1.264.01999994.13.90767287
17368977003.980.133.383.834.0423.833537
17368113003.850.010.263.823.943.795078
17365521003.84-0.14-3.443.874.073.760143871
17363793003.9769-0.15-3.714.144.173.8627333
17362929004.13-0.08-1.904.24.384.04578310413
17362065004.210.287.123.934.373.9335575
17359473003.930.112.883.824.183.8219182
17358609003.82-0.01-0.263.8843.812513
17356881003.830.071.863.723.913.7211341
17356017003.760.030.723.63.9693.5928663
17353425003.73310.010.353.63.79153.548968
17352561003.72-0.08-2.113.83.83.645827
17350778403.80.184.973.673.83.66046
17349969003.620.020.563.493.78993.499986
17347377003.60.257.463.463.62253.411661
17346513003.35-0.05-1.503.363.523.358248
17345649003.401-0.22-6.053.573.633.332291
17344785003.62-0.02-0.553.533.823.25149856
17343921003.640.185.203.54.083.34221059
17341329003.46-0.03-0.863.493.493.1731202
17340465003.49-0.16-4.383.643.6553.40867118
17339601003.650.113.113.553.83.3225274
17338737003.54-0.55-13.454.14.31583.33126692
17337873004.09-0.22-5.104.24.4754.0125815
17335281004.3099999-0.17-3.794.534.534.167167
17334417004.480.081.824.44.5574.1124457
17333553004.40.010.244.414.67294.3426073
17332689004.3895-0-0.014.444.884.3517981
17331825004.39-0.12-2.664.435.24994.309999967057
17329178404.510.24.644.284.644.2623254
17327505004.3099999-0.15-3.364.454.454.2219375
17326641004.46-0.06-1.334.534.78014.1346076
17325777004.51999990.122.734.244.924.16188311
17323185004.40.071.624.26999994.424.180812809
17322321004.33-0.04-0.924.234.454.1213084
17321457004.370.092.104.184.54.185613
17320593004.280.092.154.164.99424.1520082
17319729004.19-0.16-3.684.384.384.129189
17317137004.35-0.1-2.254.54.694.3531504
17316273004.45-2.15-32.585.355.353.7104106
17315409006.60.142.176.386.746.324053
17314545006.460.142.276.26999996.576.111909
17313681006.31670.34.936.01999996.65.990118395
17311089006.0199999-0.09-1.475.946.16925.842111846

Your Recent History

Delayed Upgrade Clock