We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.065 | 10.7111654727 | 28.615 | 32.46 | 28 | 1124762 | 29.63594213 | CS |
| 4 | -3.27 | -9.35622317597 | 34.95 | 37.29 | 27.91 | 1245641 | 31.65722018 | CS |
| 12 | 0.61 | 1.96330865787 | 31.07 | 41.57 | 27.91 | 1124150 | 34.01266082 | CS |
| 26 | -9.44 | -22.9571984436 | 41.12 | 48.41 | 27.91 | 1000070 | 36.08796065 | CS |
| 52 | 19.23 | 154.457831325 | 12.45 | 48.41 | 12.4 | 733256 | 32.52482025 | CS |
| 156 | 12.67 | 66.6491320358 | 19.01 | 48.41 | 7.89 | 420350 | 24.30799319 | CS |
| 260 | -42.78 | -57.4536663981 | 74.46 | 74.46 | 7.89 | 411765 | 24.69569805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 30.44 | -0.59 | -1.90 | 31.605 | 32.13 | 30.41 | 1734779 |
| 1732232100 | 31.03 | 0.9 | 2.99 | 30.02 | 31.12 | 29 | 705142 |
| 1732145700 | 30.13 | 0 | 0.00 | 29.96 | 30.6 | 29.55 | 1134072 |
| 1732059300 | 30.13 | 0.98 | 3.36 | 28.9423 | 30.23 | 28.41 | 1511438 |
| 1731972900 | 29.15 | 1.02 | 3.63 | 28.19 | 29.74 | 28 | 1110981 |
| 1731713700 | 28.13 | -0.4 | -1.40 | 28.615 | 29.13 | 28.1 | 1162177 |
| 1731627300 | 28.53 | 0.03 | 0.11 | 28.63 | 29.1187 | 28.2501 | 653958 |
| 1731540900 | 28.5 | 0.07 | 0.25 | 28.94 | 29.26 | 27.91 | 1176437 |
| 1731454500 | 28.43 | -0.85 | -2.90 | 29.2 | 29.635 | 28.42 | 1269845 |
| 1731368100 | 29.28 | -1.63 | -5.27 | 31.07 | 31.535 | 28.12 | 2385398 |
| 1731108900 | 30.91 | -0.47 | -1.50 | 31.69 | 32.04 | 30.64 | 1384678 |
| 1731022500 | 31.38 | -5.49 | -14.89 | 35.42 | 35.42 | 30.21 | 5121146 |
| 1730936100 | 36.87 | 1.41 | 3.98 | 36.305 | 37.29 | 36.22 | 1334812 |
| 1730849700 | 35.46 | 0.85 | 2.46 | 34.42 | 35.72 | 34.1 | 695671 |
| 1730763300 | 34.61 | 0.05 | 0.14 | 34.18 | 35.9 | 34.11 | 829524 |
| 1730500500 | 34.56 | -0.12 | -0.35 | 35.2 | 35.59 | 34.14 | 597732 |
| 1730414100 | 34.68 | -1.7 | -4.67 | 36.12 | 36.26 | 34.53 | 1007629 |
| 1730327700 | 36.38 | -0.01 | -0.03 | 36.335 | 36.87 | 36 | 621890 |
| 1730241300 | 36.39 | 0.24 | 0.66 | 35.93 | 36.41 | 35.29 | 667509 |
| 1730154900 | 36.15 | 0.78 | 2.21 | 36.05 | 36.7 | 35.7917 | 886602 |
| 1729895700 | 35.37 | 0.6 | 1.73 | 34.95 | 35.69 | 34.59 | 656175 |
| 1729809300 | 34.77 | -1.19 | -3.31 | 35.92 | 35.95 | 33.87 | 1347979 |
| 1729722900 | 35.96 | -2.35 | -6.13 | 38.14 | 38.17 | 35.3 | 2179987 |
| 1729636500 | 38.31 | -0.59 | -1.52 | 39.03 | 39.265 | 38.29 | 3316950 |
| 1729550100 | 38.9 | -1.45 | -3.59 | 40.35 | 40.37 | 38.62 | 1319835 |
| 1729290900 | 40.35 | 0.08 | 0.20 | 40.39 | 40.685 | 40.07 | 699908 |
| 1729204500 | 40.27 | -0.64 | -1.56 | 41 | 41 | 39.4501 | 619464 |
| 1729118100 | 40.91 | 0.91 | 2.27 | 40.26 | 41.57 | 39.96 | 774709 |
| 1729031700 | 40 | 0.05 | 0.13 | 39.95 | 40.45 | 38.8645 | 771157 |
| 1728945300 | 39.95 | 0.18 | 0.45 | 40.4 | 40.545 | 39.5373 | 1012115 |
| 1728686100 | 39.77 | 1.04 | 2.69 | 38.72 | 40.21 | 38.6 | 677793 |
| 1728599700 | 38.73 | -0.98 | -2.47 | 39.48 | 39.51 | 37.62 | 1520084 |
| 1728513300 | 39.71 | 1.31 | 3.41 | 38.58 | 40.21 | 38.58 | 1229981 |
| 1728426900 | 38.4 | 0.73 | 1.94 | 37.44 | 39.1 | 37.25 | 938497 |
| 1728340500 | 37.67 | 1.35 | 3.72 | 36.28 | 37.82 | 36.28 | 1934681 |
| 1728081300 | 36.32 | 0.83 | 2.34 | 35.81 | 36.37 | 35.4 | 491983 |
| 1727994900 | 35.49 | -0.57 | -1.58 | 36.235 | 36.3485 | 34.635 | 895356 |
| 1727908500 | 36.06 | -0.12 | -0.33 | 35.86 | 36.81 | 35.61 | 887499 |
| 1727822100 | 36.18 | 1.11 | 3.17 | 35.11 | 36.6 | 34.9179 | 1029740 |
| 1727735520 | 35.07 | -0.06 | -0.17 | 36.26 | 36.56 | 34.626 | 1203243 |
| 1727476500 | 35.13 | 0.31 | 0.89 | 34.88 | 35.91 | 34.87 | 899128 |
| 1727390100 | 34.82 | -0.92 | -2.57 | 35.95 | 36.67 | 34.78 | 1032362 |
| 1727303700 | 35.74 | 0.01 | 0.03 | 35.7 | 36.56 | 35.1171 | 1070749 |
| 1727217300 | 35.73 | 1.4 | 4.08 | 34.3 | 36.27 | 34.2 | 1320010 |
| 1727130900 | 34.33 | 0.9 | 2.69 | 34.32 | 34.58 | 33.009999 | 1018341 |
| 1726871700 | 33.43 | 0.91 | 2.80 | 32.56 | 33.45 | 32.45 | 1212320 |
| 1726785300 | 32.52 | 0.54 | 1.69 | 32.975 | 33.24 | 32.06 | 874263 |
| 1726698900 | 31.98 | -0.45 | -1.39 | 32.31 | 33.62 | 31.88 | 976429 |
| 1726612500 | 32.43 | 1.01 | 3.21 | 32.369999 | 32.759999 | 32.1 | 1234594 |
| 1726526100 | 31.42 | 0.07 | 0.22 | 31.45 | 31.55 | 30.7401 | 594313 |
| 1726266900 | 31.35 | 0.7 | 2.28 | 31.01 | 31.68 | 30.942 | 597174 |
| 1726180500 | 30.65 | -0.7 | -2.23 | 31.09 | 31.11 | 30.26 | 687090 |
| 1726094100 | 31.35 | 0.26 | 0.84 | 30.97 | 31.41 | 30.567 | 1162837 |
| 1726007700 | 31.09 | 0.19 | 0.61 | 31.25 | 31.61 | 30.61 | 956389 |
| 1725921300 | 30.9 | 1.62 | 5.53 | 29.59 | 31.35 | 29.59 | 1130036 |
| 1725662100 | 29.28 | -1.23 | -4.03 | 30.795 | 30.836 | 28.8701 | 866985 |
| 1725575700 | 30.51 | -0.01 | -0.03 | 30.54 | 30.59 | 29.605 | 807638 |
| 1725489300 | 30.52 | 0.37 | 1.23 | 30.03 | 30.86 | 29.25 | 655600 |
| 1725402900 | 30.15 | -1.3 | -4.13 | 31.85 | 31.9 | 30.1 | 866311 |
| 1725057300 | 31.45 | 0.55 | 1.78 | 31.07 | 31.5 | 30.85 | 598525 |
| 1724970900 | 30.9 | 0.07 | 0.23 | 30.83 | 31.65 | 30.645 | 508172 |
| 1724884500 | 30.83 | -1.56 | -4.82 | 32.45 | 32.549999 | 30.81 | 588131 |
| 1724798100 | 32.39 | -0.23 | -0.71 | 32.479999 | 32.825 | 31.85 | 642194 |
| 1724711700 | 32.619999 | 0.44 | 1.37 | 32.67 | 32.729999 | 31.68 | 521644 |
| 1724452500 | 32.18 | 0.68 | 2.16 | 31.73 | 32.49 | 31.155 | 649961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
