Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vital Farms Inc | VITL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.84% | 37.01 | 18:54:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.57 | 36.08 | 37.84 | 37.82 | 36.70 |
VITL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.15 | 39.25 | 33.11 | 37.06 | 1,836,710 | 3.86 | 11.64% |
| 1 Month | 25.05 | 39.25 | 24.75 | 32.19 | 903,922 | 11.96 | 47.74% |
| 3 Months | 17.97 | 39.25 | 16.1756 | 26.92 | 659,110 | 19.04 | 105.95% |
| 6 Months | 12.80 | 39.25 | 12.2314 | 23.35 | 444,457 | 24.21 | 189.14% |
| 1 Year | 14.31 | 39.25 | 10.00 | 18.02 | 406,984 | 22.70 | 158.63% |
| 3 Years | 20.32 | 39.25 | 7.89 | 16.45 | 298,397 | 16.69 | 82.14% |
| 5 Years | 35.00 | 43.2999 | 7.89 | 19.96 | 332,533 | 2.01 | 5.74% |
VITL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 37.82 | 1.12 | 3.05% | 36.57 | 37.84 | 36.08 | 781,684 |
| May 15 2024 | 36.70 | -0.31 | -0.84% | 37.49 | 37.6636 | 35.75 | 827,682 |
| May 14 2024 | 37.01 | 1.41 | 3.96% | 36.03 | 37.04 | 35.44 | 1,116,461 |
| May 13 2024 | 35.60 | -0.81 | -2.22% | 36.36 | 36.81 | 34.1647 | 1,452,069 |
| May 10 2024 | 36.41 | -1.56 | -4.11% | 37.33 | 37.85 | 35.73 | 1,786,595 |
| May 09 2024 | 37.97 | 8.06 | 26.95% | 33.15 | 39.25 | 33.11 | 4,000,743 |
| May 08 2024 | 29.91 | 0.70 | 2.40% | 29.18 | 30.05 | 29.18 | 572,024 |
| May 07 2024 | 29.21 | 0.13 | 0.45% | 29.08 | 29.73 | 29.01 | 628,613 |
| May 06 2024 | 29.08 | 0.94 | 3.34% | 28.33 | 29.14 | 28.2501 | 649,743 |
| May 03 2024 | 28.14 | -0.07 | -0.25% | 28.44 | 28.48 | 27.41 | 502,607 |
| May 02 2024 | 28.21 | 0.88 | 3.22% | 27.49 | 28.42 | 27.36 | 641,861 |
| May 01 2024 | 27.33 | 0.57 | 2.13% | 26.77 | 27.7348 | 26.45 | 495,211 |
| Apr 30 2024 | 26.76 | -0.08 | -0.30% | 26.61 | 26.8399 | 24.87 | 847,058 |
| Apr 29 2024 | 26.84 | -0.16 | -0.59% | 27.15 | 27.41 | 26.63 | 495,250 |
| Apr 26 2024 | 27.00 | 0.56 | 2.12% | 26.92 | 27.1499 | 26.60 | 393,972 |
| Apr 25 2024 | 26.44 | -0.20 | -0.75% | 26.51 | 26.64 | 26.11 | 476,571 |
| Apr 24 2024 | 26.64 | 0.39 | 1.49% | 26.60 | 27.37 | 26.29 | 719,843 |
| Apr 23 2024 | 26.25 | 0.91 | 3.59% | 25.31 | 26.80 | 25.25 | 654,109 |
| Apr 22 2024 | 25.34 | 0.10 | 0.40% | 25.35 | 26.43 | 25.23 | 805,703 |
| Apr 19 2024 | 25.24 | 0.04 | 0.16% | 25.05 | 25.49 | 24.75 | 558,143 |
| Apr 18 2024 | 25.20 | 0.09 | 0.36% | 25.05 | 25.745 | 24.85 | 454,173 |
| Apr 17 2024 | 25.11 | -0.06 | -0.24% | 25.23 | 25.58 | 24.7515 | 495,209 |
