Valcom (MM) Historical Data - VLCM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Valcom (MM) (VLCM)
Valcom (MM) (VLCM) Historical

Valcom (MM) (VLCM)

24.51

0.00

(0.00%)

Closed February 20 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740008100	24.51	0	0.00	24.51	24.51	24.51	0
1739921700	24.51	0	0.00	24.51	24.51	24.51	0
1739576100	24.51	0	0.00	24.51	24.51	24.51	0
1739489700	24.51	0	0.00	24.51	24.51	24.51	0
1739403300	24.51	0	0.00	24.51	24.51	24.51	0
1739316900	24.51	0	0.00	24.51	24.51	24.51	0
1739230500	24.51	0	0.00	24.51	24.51	24.51	0
1738971300	24.51	0	0.00	24.51	24.51	24.51	0
1738884900	24.51	0	0.00	24.51	24.51	24.51	0
1738798500	24.51	0	0.00	24.51	24.51	24.51	0
1738712100	24.51	0	0.00	24.51	24.51	24.51	0
1738625700	24.51	0	0.00	24.51	24.51	24.51	0
1738366500	24.51	0	0.00	24.51	24.51	24.51	0
1738280100	24.51	0	0.00	24.51	24.51	24.51	0
1738193700	24.51	0	0.00	24.51	24.51	24.51	0
1738107300	24.51	0	0.00	24.51	24.51	24.51	0
1738020900	24.51	0	0.00	24.51	24.51	24.51	0
1737761700	24.51	0	0.00	24.51	24.51	24.51	0
1737675300	24.51	0	0.00	24.51	24.51	24.51	0
1737588900	24.51	0	0.00	24.51	24.51	24.51	0
1737502500	24.51	0	0.00	24.51	24.51	24.51	0
1737156900	24.51	0	0.00	24.51	24.51	24.51	0
1737070500	24.51	0	0.00	24.51	24.51	24.51	0
1736984100	24.51	0	0.00	24.51	24.51	24.51	0
1736897700	24.51	0	0.00	24.51	24.51	24.51	0
1736811300	24.51	0	0.00	24.51	24.51	24.51	0
1736552100	24.51	0	0.00	24.51	24.51	24.51	0
1736379300	24.51	0	0.00	24.51	24.51	24.51	0
1736292900	24.51	0	0.00	24.51	24.51	24.51	0
1736206500	24.51	0	0.00	24.51	24.51	24.51	0
1735947300	24.51	0	0.00	24.51	24.51	24.51	0
1735860900	24.51	0	0.00	24.51	24.51	24.51	0
1735688100	24.51	0	0.00	24.51	24.51	24.51	0
1735601700	24.51	0	0.00	24.51	24.51	24.51	0
1735342500	24.51	0	0.00	24.51	24.51	24.51	0
1735256100	24.51	0	0.00	24.51	24.51	24.51	0
1735077840	24.51	0	0.00	24.51	24.51	24.51	0
1734996900	24.51	0	0.00	24.51	24.51	24.51	0
1734737700	24.51	0	0.00	24.51	24.51	24.51	0
1734651300	24.51	0	0.00	24.51	24.51	24.51	0
1734564900	24.51	0	0.00	24.51	24.51	24.51	0
1734478500	24.51	0	0.00	24.51	24.51	24.51	0
1734392100	24.51	0	0.00	24.51	24.51	24.51	0
1734132900	24.51	0	0.00	24.51	24.51	24.51	0
1734046500	24.51	0	0.00	24.51	24.51	24.51	0
1733960100	24.51	0	0.00	24.51	24.51	24.51	0
1733873700	24.51	0	0.00	24.51	24.51	24.51	0
1733787300	24.51	0	0.00	24.51	24.51	24.51	0
1733528100	24.51	0	0.00	24.51	24.51	24.51	0
1733441700	24.51	0	0.00	24.51	24.51	24.51	0
1733355300	24.51	0	0.00	24.51	24.51	24.51	0
1733268900	24.51	0	0.00	24.51	24.51	24.51	0
1733182500	24.51	0	0.00	24.51	24.51	24.51	0
1732917840	24.51	0	0.00	24.51	24.51	24.51	0
1732750500	24.51	0	0.00	24.51	24.51	24.51	0
1732664100	24.51	0	0.00	24.51	24.51	24.51	0
1732577700	24.51	0	0.00	24.51	24.51	24.51	0
1732318500	24.51	0	0.00	24.51	24.51	24.51	0
1732232100	24.51	0	0.00	24.51	24.51	24.51	0
1732145700	24.51	0	0.00	24.51	24.51	24.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions