Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Mortgage Backed Securities Bond | VMBS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.97 | 03:40:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.97 |
VMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.97 | 45.04 | 44.48 | 44.76 | 1,089,474 | 0.00 | 0.00% |
| 1 Month | 44.80 | 45.49 | 44.48 | 44.94 | 1,222,401 | 0.17 | 0.38% |
| 3 Months | 45.82 | 45.88 | 44.04 | 44.91 | 1,279,613 | -0.85 | -1.86% |
| 6 Months | 44.95 | 46.59 | 44.04 | 45.38 | 1,624,294 | 0.02 | 0.04% |
| 1 Year | 45.72 | 46.59 | 42.06 | 44.80 | 1,716,398 | -0.75 | -1.64% |
| 3 Years | 53.35 | 53.68 | 42.06 | 47.45 | 1,753,697 | -8.38 | -15.71% |
| 5 Years | 52.53 | 54.74 | 42.06 | 49.50 | 1,552,759 | -7.56 | -14.39% |
VMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.97 | 0.17 | 0.38% | 44.87 | 45.01 | 44.87 | 1,239,796 |
| May 30 2024 | 44.80 | 0.21 | 0.47% | 44.74 | 44.85 | 44.725 | 840,549 |
| May 29 2024 | 44.59 | -0.12 | -0.27% | 44.63 | 44.63 | 44.48 | 1,495,163 |
| May 28 2024 | 44.71 | -0.29 | -0.64% | 44.97 | 45.04 | 44.71 | 782,386 |
| May 24 2024 | 45.00 | 0.11 | 0.25% | 44.92 | 45.02 | 44.8701 | 635,404 |
| May 23 2024 | 44.89 | -0.21 | -0.47% | 45.08 | 45.15 | 44.86 | 916,649 |
| May 22 2024 | 45.10 | -0.10 | -0.22% | 45.04 | 45.19 | 45.04 | 1,524,075 |
| May 21 2024 | 45.20 | 0.14 | 0.31% | 45.16 | 45.22 | 45.13 | 1,337,032 |
| May 20 2024 | 45.06 | -0.09 | -0.20% | 45.04 | 45.12 | 45.04 | 823,701 |
| May 17 2024 | 45.15 | -0.15 | -0.33% | 45.17 | 45.27 | 45.11 | 797,280 |
| May 16 2024 | 45.30 | -0.14 | -0.31% | 45.49 | 45.49 | 45.26 | 846,073 |
| May 15 2024 | 45.44 | 0.38 | 0.84% | 45.39 | 45.48 | 45.34 | 1,231,950 |
| May 14 2024 | 45.06 | 0.14 | 0.31% | 45.00 | 45.14 | 45.00 | 1,264,488 |
| May 13 2024 | 44.92 | 0.10 | 0.22% | 45.00 | 45.00 | 44.895 | 970,175 |
| May 10 2024 | 44.82 | -0.15 | -0.33% | 44.87 | 44.87 | 44.7801 | 845,728 |
| May 09 2024 | 44.97 | 0.15 | 0.33% | 44.68 | 45.00 | 44.68 | 1,063,474 |
| May 08 2024 | 44.82 | -0.07 | -0.16% | 44.74 | 44.8474 | 44.73 | 1,189,792 |
| May 07 2024 | 44.89 | 0.16 | 0.36% | 44.87 | 45.0171 | 44.87 | 957,339 |
| May 06 2024 | 44.73 | -0.02 | -0.04% | 44.80 | 44.81 | 44.72 | 4,129,889 |
| May 03 2024 | 44.75 | 0.24 | 0.54% | 44.88 | 44.88 | 44.645 | 1,142,085 |
